Fannie Mae (QB) Historical Data - FNMAJ

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Fannie Mae (QB) FNMAJ OTC BB Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 10.50 10.50 10.61 10.58 10.50 16:59:49
more quote information »

FNMAJ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.3510.6110.2910.392,6820.151.45%
1 Month11.0511.1110.1310.495,908-0.55-4.98%
3 Months9.1211.609.1210.3611,5851.3815.13%
6 Months10.0113.888.4411.0225,0350.494.9%
1 Year8.5013.887.6510.5528,6232.0023.53%
3 Years10.6513.884.717.9625,768-0.15-1.41%
5 Years3.7513.882.255.9441,8066.75180.0%

FNMAJ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 10.50 0.00 0.0% 10.58 10.61 10.50 4,021
Feb 13 2020 10.50 0.14 1.35% 10.38 10.57 10.36 3,853
Feb 12 2020 10.36 0.01 0.1% 10.43 10.55 10.36 2,168
Feb 11 2020 10.35 0.05 0.49% 10.46 10.46 10.29 2,208
Feb 10 2020 10.30 -0.09 -0.82% 10.425 10.425 10.30 3,500
Feb 07 2020 10.385 -0.07 -0.62% 10.35 10.50 10.32 1,679
Feb 06 2020 10.45 -0.15 -1.42% 10.545 10.59 10.35 7,293
Feb 05 2020 10.60 0.05 0.47% 10.63 10.63 10.50 2,384
Feb 04 2020 10.55 0.25 2.43% 10.51 10.71 10.495 21,402
Feb 03 2020 10.30 0.05 0.49% 10.20 10.30 10.15 1,465
Jan 31 2020 10.25 0.12 1.18% 10.37 10.37 10.18 11,497
Jan 30 2020 10.13 -0.17 -1.65% 10.315 10.42 10.13 11,691
Jan 29 2020 10.30 -0.34 -3.2% 10.51 10.51 10.30 16,988
Jan 28 2020 10.64 -0.22 -2.03% 10.828 10.90 10.64 2,132
Jan 27 2020 10.86 -0.14 -1.27% 10.95 10.95 10.86 13,553
Jan 24 2020 11.00 0.13 1.2% 10.96 11.00 10.96 1,703
Jan 23 2020 10.87 -0.15 -1.36% 11.00 11.02 10.87 3,758
Jan 22 2020 11.02 -0.01 -0.09% 11.02 11.02 11.01 840
Jan 21 2020 11.03 -0.05 -0.45% 11.10 11.11 11.02 1,831
Jan 17 2020 11.08 0.07 0.64% 11.05 11.08 11.05 2,309
See More Historical Prices »


Your Recent History
OTCBB
FNMAJ
Fannie Mae..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.