Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fannie Mae (QB) | FNMAI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -4.57% | 3.13 | 12:00:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.13 | 3.13 | 3.13 | 3.28 |
FNMAI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.40 | 3.40 | 3.13 | 3.38 | 457 | -0.27 | -7.94% |
| 1 Month | 3.43 | 3.58 | 3.00 | 3.26 | 1,235 | -0.30 | -8.75% |
| 3 Months | 3.40 | 3.59 | 2.77 | 3.08 | 5,625 | -0.27 | -7.94% |
| 6 Months | 1.925 | 3.65 | 1.623 | 2.60 | 58,635 | 1.21 | 62.60% |
| 1 Year | 1.59 | 3.65 | 1.18 | 2.51 | 36,829 | 1.54 | 96.86% |
| 3 Years | 5.75 | 5.84 | 1.18 | 2.34 | 32,759 | -2.62 | -45.57% |
| 5 Years | 9.50 | 13.00 | 1.18 | 5.04 | 29,318 | -6.37 | -67.05% |
FNMAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
| Apr 17 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
| Apr 16 2024 | 3.28 | -0.12 | -3.53% | 3.28 | 3.28 | 3.28 | 172 |
| Apr 15 2024 | 3.40 | 0.00 | 0.00% | 3.33 | 3.40 | 3.20 | 1,000 |
| Apr 12 2024 | 3.40 | 0.26 | 8.28% | 3.40 | 3.40 | 3.40 | 200 |
| Apr 11 2024 | 3.14 | -0.22 | -6.55% | 3.14 | 3.14 | 3.14 | 1,500 |
| Apr 10 2024 | 3.36 | 0.10 | 3.02% | 3.29 | 3.36 | 3.29 | 2,100 |
| Apr 09 2024 | 3.2615 | 0.24 | 8.00% | 3.29 | 3.29 | 3.2615 | 200 |
| Apr 08 2024 | 3.02 | -0.16 | -5.02% | 3.155 | 3.155 | 3.02 | 664 |
| Apr 05 2024 | 3.1795 | -0.03 | -1.01% | 3.1795 | 3.1795 | 3.1795 | 155 |
| Apr 04 2024 | 3.212 | -0.06 | -1.77% | 3.22 | 3.22 | 3.212 | 200 |
| Apr 03 2024 | 3.27 | 0.12 | 3.81% | 3.2665 | 3.27 | 3.2665 | 1,400 |
| Apr 02 2024 | 3.15 | 0.15 | 5.00% | 3.146 | 3.295 | 3.146 | 652 |
| Apr 01 2024 | 3.00 | -0.39 | -11.50% | 3.40 | 3.40 | 3.00 | 4,337 |
| Mar 28 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 0 |
| Mar 27 2024 | 3.39 | -0.14 | -3.87% | 3.39 | 3.39 | 3.39 | 155 |
| Mar 26 2024 | 3.5265 | 0.00 | 0.00% | 3.5265 | 3.5265 | 3.5265 | 0 |
| Mar 25 2024 | 3.5265 | -0.05 | -1.49% | 3.43 | 3.58 | 3.28 | 4,559 |
| Mar 22 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |
| Mar 21 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |
| Mar 20 2024 | 3.58 | 0.18 | 5.29% | 3.4548 | 3.58 | 3.375 | 6,768 |
| Mar 19 2024 | 3.40 | 0.02 | 0.59% | 3.4404 | 3.4404 | 3.40 | 4,907 |
