5.80
0.42 (7.81%)
0.42 (7.81%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fannie Mae (QB) | FNMAH | OTC BB | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.42 | 7.81% | 5.80 | 5.49 | 5.85 | 5.49 | 5.38 | 10:08:09 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 5.40 | 5.85 | 0.45 | 7.69% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 3,800 | $ 5.7937 | $ 22,016 | 83,656 | 4.00 - 13.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:08:00 | 200 | $ 5.80 | USD |
Fannie Mae (QB) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 232.00M | 40.00M | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Fannie Mae (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FNMAH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.20 | 5.85 | 4.15 | 4.80 | 14,710 | 1.60 | 38.1% |
| 1 Month | 6.93 | 6.93 | 4.00 | 6.43 | 366,905 | -1.13 | -16.31% |
| 3 Months | 10.71 | 10.76 | 4.00 | 6.83 | 151,877 | -4.91 | -45.85% |
| 6 Months | 11.73 | 11.75 | 4.00 | 7.47 | 85,640 | -5.93 | -50.55% |
| 1 Year | 8.16 | 13.15 | 4.00 | 8.55 | 69,496 | -2.36 | -28.92% |
| 3 Years | 4.85 | 13.15 | 4.00 | 7.22 | 54,000 | 0.95 | 19.59% |
| 5 Years | 3.90 | 13.15 | 2.00 | 6.31 | 47,844 | 1.90 | 48.72% |
Fannie Mae (QB) Description
| Fannie Mae is a government-sponsored enterprise that was chartered by Congress in 1938 to support liquidity, stability and affordability in the secondary mortgage market, where existing mortgage-related assets are purchased and sold. |
