Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fannie Mae (QB) | FNMAH | OTC BB | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.10 | 1.04% | 9.76 | 10.15 | 9.70 | 9.95 | 9.66 | 17:00:10 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 92 | 92,486 | $ 9.7759 | $ 904,131 | 28,458 | 4.52 - 13.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:55:51 | 700 | $ 9.76 | USD |
Fannie Mae (QB) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 390.40M | 40.00M | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Fannie Mae (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FNMAH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.55 | 10.15 | 9.45 | 9.60 | 55,462 | 0.21 | 2.2% |
| 1 Month | 10.64 | 10.66 | 8.50 | 9.49 | 33,404 | -0.88 | -8.27% |
| 3 Months | 12.45 | 12.79 | 8.50 | 10.54 | 27,570 | -2.69 | -21.61% |
| 6 Months | 11.35 | 13.15 | 7.94 | 10.82 | 26,048 | -1.59 | -14.01% |
| 1 Year | 4.85 | 13.15 | 4.52 | 9.16 | 58,322 | 4.91 | 101.24% |
| 3 Years | 6.85 | 13.15 | 4.21 | 7.23 | 44,945 | 2.91 | 42.48% |
| 5 Years | 3.00 | 13.15 | 2.00 | 5.76 | 47,402 | 6.76 | 225.33% |
Fannie Mae (QB) Description
| Fannie Mae is a government-sponsored enterprise that was chartered by Congress in 1938 to support liquidity, stability and affordability in the secondary mortgage market, where existing mortgage-related assets are purchased and sold. |
