News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.85 | 166.85 | 166.86 | 1.01 | 0.61 % | 48,869,781 | 16:14:10 |
| AMD | Advanced Micro Devices | 152.58 | 152.55 | 152.60 | 3.94 | 2.65 % | 45,233,459 | 16:14:29 |
| AMZN | Amazon.com | 179.40 | 179.41 | 179.42 | 2.17 | 1.22 % | 35,842,200 | 16:14:12 |
| AXP | American Express | 238.96 | 0.00 | 0.00 | 5.96 | 2.56 % | 4,619,443 | 16:10:15 |
| BA | Boeing | 169.10 | 0.00 | 0.00 | -1.38 | -0.81 % | 7,539,939 | 16:14:18 |
| BABA | Alibaba | 72.49 | 0.00 | 0.00 | 1.81 | 2.56 % | 15,152,745 | 16:14:24 |
| BAC | Bank of America | 38.38 | 0.00 | 0.00 | 0.65 | 1.72 % | 39,313,918 | 16:14:23 |
| COIN | Coinbase Global | 236.05 | 235.05 | 236.35 | 10.19 | 4.51 % | 7,285,672 | 16:13:06 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 2.87 | 1.05 % | 6,192,201 | 16:10:29 |
| DIS | Walt Disney | 113.71 | 0.00 | 0.00 | 1.72 | 1.54 % | 6,570,787 | 16:05:05 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | -0.25 | -0.44 % | 3,097,396 | 16:08:02 |
| GOOGL | Alphabet | 158.11 | 158.07 | 158.13 | 1.83 | 1.17 % | 20,691,014 | 16:14:12 |
| GS | Goldman Sachs | 423.91 | 0.00 | 0.00 | 6.56 | 1.57 % | 2,753,575 | 16:13:22 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 2.89 | 0.86 % | 3,693,910 | 16:03:50 |
| IBM | International Business M... | 184.00 | 0.00 | 0.00 | 2.10 | 1.15 % | 5,935,407 | 16:14:10 |
| INTC | Intel | 34.29 | 34.28 | 34.29 | -0.12 | -0.35 % | 42,079,631 | 16:14:17 |
| IWM | iShares Russell 2000 | 198.49 | 0.00 | 0.00 | 3.19 | 1.63 % | 31,212,776 | 16:14:30 |
| JNJ | Johnson and Johnson | 149.57 | 0.00 | 0.00 | 0.45 | 0.30 % | 9,074,721 | 16:05:42 |
| JPM | JP Morgan Chase | 192.11 | 0.00 | 0.00 | 2.70 | 1.43 % | 9,025,663 | 16:13:55 |
| KO | Coca Cola | 60.64 | 0.00 | 0.00 | 0.09 | 0.15 % | 13,679,907 | 16:10:35 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 1.30 | 0.47 % | 3,213,423 | 16:13:04 |
| META | Meta Platforms | 497.4936 | 496.99 | 497.25 | 15.76 | 3.27 % | 14,699,286 | 16:14:22 |
| MRK | Merck | 126.66 | 0.00 | 0.00 | -0.28 | -0.22 % | 7,492,247 | 16:07:45 |
| MSFT | Microsoft | 407.02 | 407.01 | 407.15 | 6.06 | 1.51 % | 14,969,338 | 16:14:12 |
| MU | Micron Technology | 112.85 | 112.65 | 112.84 | 3.73 | 3.42 % | 17,568,064 | 16:14:24 |
| NKE | Nike | 94.10 | 0.00 | 0.00 | -0.09 | -0.10 % | 6,513,328 | 16:13:34 |
| ORCL | Oracle | 115.09 | 0.00 | 0.00 | 0.56 | 0.49 % | 5,484,125 | 16:13:54 |
| PYPL | PayPal | 64.41 | 64.40 | 64.43 | 1.22 | 1.93 % | 8,723,457 | 16:14:12 |
| QCOM | QUALCOMM | 161.55 | 161.35 | 161.55 | 1.37 | 0.86 % | 6,516,733 | 16:14:10 |
| QQQ | Invesco QQQ Trust Series 1 | 425.84 | 425.83 | 425.85 | 7.02 | 1.68 % | 42,910,771 | 16:14:30 |
| SOXL | Direxion Daily Semicondu... | 34.83 | 0.00 | 0.00 | 2.76 | 8.61 % | 63,580,145 | 16:14:30 |
| SPY | SPDR S&P 500 | 505.82 | 0.00 | 0.00 | 6.10 | 1.22 % | 62,157,147 | 16:14:30 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,042,917 | 16:13:54 |
| TSLA | Tesla | 155.55 | 155.47 | 155.55 | 13.50 | 9.50 % | 102,305,505 | 16:14:24 |
| V | Visa | 282.50 | 0.00 | 0.00 | 10.17 | 3.73 % | 6,162,781 | 16:14:27 |
| VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | 1.10 | 2.85 % | 24,344,151 | 16:12:59 |
| WBA | Walgreens Boots Alliance | 18.09 | 18.06 | 18.08 | -0.13 | -0.71 % | 7,268,762 | 16:13:28 |
| XOM | Exxon Mobil | 121.03 | 0.00 | 0.00 | 0.47 | 0.39 % | 13,788,845 | 16:08:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
