Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| F and M Bancorp (CE) | FMOO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 62.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 62.00 |
FMOO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 62.00 | 62.00 | 62.00 | 62.00 | 620 | 0.00 | 0.00% |
| 3 Months | 59.20 | 62.00 | 58.51 | 59.64 | 1,652 | 2.80 | 4.73% |
| 6 Months | 59.20 | 62.00 | 58.51 | 59.64 | 1,652 | 2.80 | 4.73% |
| 1 Year | 59.20 | 62.00 | 58.51 | 59.64 | 1,652 | 2.80 | 4.73% |
| 3 Years | 57.75 | 62.00 | 57.75 | 59.12 | 1,448 | 4.25 | 7.36% |
| 5 Years | 65.00 | 84.00 | 49.00 | 62.58 | 555 | -3.00 | -4.62% |
FMOO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0 |
| Apr 12 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0 |
| Apr 11 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0 |
| Apr 10 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0 |
| Apr 09 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0 |
| Apr 08 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0 |
| Apr 05 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0 |
| Apr 04 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0 |
| Apr 03 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0 |
| Apr 02 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0 |
| Apr 01 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0 |
| Mar 28 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0 |
| Mar 27 2024 | 62.00 | 3.49 | 5.96% | 62.00 | 62.00 | 62.00 | 620 |
| Mar 26 2024 | 58.51 | 0.00 | 0.00% | 58.51 | 58.51 | 58.51 | 0 |
| Mar 25 2024 | 58.51 | 0.00 | 0.00% | 58.51 | 58.51 | 58.51 | 0 |
| Mar 22 2024 | 58.51 | 0.00 | 0.00% | 58.51 | 58.51 | 58.51 | 0 |
| Mar 21 2024 | 58.51 | 0.00 | 0.00% | 58.51 | 58.51 | 58.51 | 0 |
| Mar 20 2024 | 58.51 | 0.00 | 0.00% | 58.51 | 58.51 | 58.51 | 0 |
| Mar 19 2024 | 58.51 | 0.00 | 0.00% | 58.51 | 58.51 | 58.51 | 0 |
| Mar 18 2024 | 58.51 | 0.00 | 0.00% | 58.51 | 58.51 | 58.51 | 0 |
