F&M Bancorp Historical Data - FMOO

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
F&M Bancorp FMOO OTC BB Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 65.00 0.00 0.00 0.00 65.00 16:41:50
more quote information »

FMOO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months65.0065.0065.0065.001450.000.0%
1 Year58.0068.4058.0063.386957.0012.07%
3 Years48.8068.4048.8058.4548216.2033.2%
5 Years48.3568.4048.3558.3446216.6534.44%

FMOO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 19 2020 65.00 0.00 0.0% 65.00 65.00 65.00 0
Feb 18 2020 65.00 0.00 0.0% 65.00 65.00 65.00 0
Feb 14 2020 65.00 0.00 0.0% 65.00 65.00 65.00 0
Feb 13 2020 65.00 0.00 0.0% 65.00 65.00 65.00 0
Feb 12 2020 65.00 0.00 0.0% 65.00 65.00 65.00 0
Feb 11 2020 65.00 0.00 0.0% 65.00 65.00 65.00 0
Feb 10 2020 65.00 0.00 0.0% 65.00 65.00 65.00 0
Feb 07 2020 65.00 0.00 0.0% 65.00 65.00 65.00 0
Feb 06 2020 65.00 0.00 0.0% 65.00 65.00 65.00 0
Feb 05 2020 65.00 0.00 0.0% 65.00 65.00 65.00 0
Feb 04 2020 65.00 0.00 0.0% 65.00 65.00 65.00 0
Feb 03 2020 65.00 0.00 0.0% 65.00 65.00 65.00 0
Jan 31 2020 65.00 0.00 0.0% 65.00 65.00 65.00 0
Jan 30 2020 65.00 0.00 0.0% 65.00 65.00 65.00 0
Jan 29 2020 65.00 0.00 0.0% 65.00 65.00 65.00 0
Jan 28 2020 65.00 0.00 0.0% 65.00 65.00 65.00 0
Jan 27 2020 65.00 0.00 0.0% 65.00 65.00 65.00 0
Jan 24 2020 65.00 0.00 0.0% 65.00 65.00 65.00 0
Jan 23 2020 65.00 0.00 0.0% 65.00 65.00 65.00 0
Jan 22 2020 65.00 0.00 0.0% 65.00 65.00 65.00 0
Jan 21 2020 65.00 0.00 0.0% 65.00 65.00 65.00 0
See More Historical Prices »


Your Recent History
OTCBB
FMOO
F&M Bancor..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.