0.2697
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eos Petro, Inc. (PN) | EOPT | OTC BB | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.2697 | 0.00 | 0.00 | 0.00 | 0.2697 | 07:01:34 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.24 | 0.30 | 0.06 | 20.0% | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.2697 | USD |
Eos Petro, Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 16.14M | 59.84M | $ -27.12M | - | - | 13.90M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Eos Petro, Inc. News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EOPT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.2697 | 0.2697 | 0.2697 | 0.2697 | 2,500 | 0.00 | 0.0% |
| 6 Months | 0.2697 | 0.2697 | 0.2697 | 0.2697 | 2,500 | 0.00 | 0.0% |
| 1 Year | 1.25 | 1.39 | 0.2697 | 0.4948977 | 1,941 | -0.9803 | -78.42% |
| 3 Years | 1.00 | 3.40 | 0.2697 | 1.35 | 827 | -0.7303 | -73.03% |
| 5 Years | 4.00 | 4.50 | 0.2697 | 2.00 | 862 | -3.73 | -93.26% |
Eos Petro, Inc. Description
| EOS is an independent exploration and production company whose primary strategy is to grow by making highly economic and accretive acquisitons coupled with subsequent development. EOS' mandate is to explore for and produce oil and gas in the most economically efficient, socially responsible and environmentally acceptable way, to enhance shareholder value, attract and retain the best employees and structure the most mutually beneficial co-ventures. The Company's forward-looking corporate structure includes an impressive Board of Directors and Advisors who collectively bring almost two hundred years of combined global E&P experience, expertise and management to ensure that EOS locates and exploits the very best hydrocarbon targets both in the domestic US and worldwide. |
