News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.59 | 168.60 | 168.70 | 0.59 | 0.35 % | 21,105 | 04:20:22 |
| AMD | Advanced Micro Devices | 155.30 | 155.15 | 155.33 | 1.28 | 0.83 % | 55,239 | 04:20:33 |
| AMZN | Amazon.com | 181.83 | 181.74 | 181.84 | 0.55 | 0.30 % | 10,891 | 04:20:38 |
| AXP | American Express | 217.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 04:20:22 |
| BA | Boeing | 168.52 | 0.00 | 0.00 | -1.69 | -0.99 % | 4,246 | 04:19:41 |
| BABA | Alibaba | 69.35 | 0.00 | 0.00 | 0.53 | 0.77 % | 9,013 | 04:20:04 |
| BAC | Bank of America | 35.30 | 0.00 | 0.00 | 0.07 | 0.20 % | 934 | 04:17:21 |
| COIN | Coinbase Global | 212.80 | 212.44 | 213.20 | -0.98 | -0.46 % | 9,211 | 04:20:43 |
| CRM | Salesforce | 276.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 04:19:26 |
| DIS | Walt Disney | 112.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 49 | 04:20:04 |
| DOW | Dow | 56.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:20:28 | |
| GOOGL | Alphabet | 155.87 | 155.88 | 155.99 | 0.40 | 0.26 % | 7,761 | 04:18:40 |
| GS | Goldman Sachs | 403.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:20:35 |
| HD | Home Depot | 332.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 04:20:37 |
| IBM | International Business M... | 183.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 04:20:28 |
| INTC | Intel | 35.80 | 35.75 | 35.84 | 0.12 | 0.34 % | 11,895 | 04:20:34 |
| IWM | iShares Russell 2000 | 193.31 | 0.00 | 0.00 | 0.31 | 0.16 % | 18,848 | 04:20:42 |
| JNJ | Johnson and Johnson | 144.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 63 | 04:19:51 |
| JPM | JP Morgan Chase | 180.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 49 | 04:13:46 |
| KO | Coca Cola | 58.59 | 0.00 | 0.00 | 0.08 | 0.14 % | 433 | 04:18:28 |
| MCD | McDonalds | 269.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 82 | 04:19:10 |
| META | Meta Platforms | 497.80 | 495.67 | 495.96 | 3.63 | 0.73 % | 2,536 | 04:18:33 |
| MRK | Merck | 125.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:20:29 |
| MSFT | Microsoft | 412.50 | 412.80 | 412.98 | 0.66 | 0.16 % | 6,311 | 04:20:38 |
| MU | Micron Technology | 119.00 | 118.80 | 119.08 | 2.67 | 2.30 % | 37,152 | 04:20:39 |
| NKE | Nike | 95.10 | 0.00 | 0.00 | 0.26 | 0.27 % | 575 | 04:19:25 |
| ORCL | Oracle | 118.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 33 | 04:20:26 |
| PYPL | PayPal | 63.45 | 63.34 | 63.44 | 0.19 | 0.30 % | 1,770 | 04:20:38 |
| QCOM | QUALCOMM | 165.22 | 165.17 | 165.38 | 0.90 | 0.55 % | 1,339 | 04:20:39 |
| QQQ | Invesco QQQ Trust Series 1 | 427.74 | 427.62 | 427.67 | 1.90 | 0.45 % | 42,963 | 04:20:34 |
| SOXL | Direxion Daily Semicondu... | 37.52 | 0.00 | 0.00 | 0.46 | 1.24 % | 416,145 | 04:20:43 |
| SPY | SPDR S&P 500 | 502.02 | 0.00 | 0.00 | 1.47 | 0.29 % | 10,512 | 04:20:38 |
| TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 155.54 | 155.45 | 155.52 | 0.09 | 0.06 % | 45,803 | 04:20:39 |
| V | Visa | 272.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 78 | 04:20:37 |
| VZ | Verizon Communications | 39.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 107 | 04:16:20 |
| WBA | Walgreens Boots Alliance | 17.63 | 17.67 | 17.69 | 0.00 | 0.00 % | 66 | 04:01:27 |
| XOM | Exxon Mobil | 118.40 | 0.00 | 0.00 | -0.23 | -0.19 % | 574 | 04:19:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
