ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ELTP Elite Pharmaceuticals Inc (QB)

0.151
-0.002 (-1.31%)
Last Updated: 15:12:43
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Elite Pharmaceuticals Inc (QB) ELTP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.002 -1.31% 0.151 15:12:43
Open Price Low Price High Price Close Price Prev Close
0.1559 0.148715 0.1559 0.153
more quote information »

ELTP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.14950.15830.1370.1521077613,4450.00151.00%
1 Month0.16790.16990.1290.1493273732,557-0.0169-10.07%
3 Months0.1440.21190.1290.17356391,474,7260.0074.86%
6 Months0.09650.21190.0870.15407771,353,8880.054556.48%
1 Year0.030.21190.0280.12094021,080,5890.121403.33%
3 Years0.057820.21190.0230.0801168749,2100.09318161.16%
5 Years0.089970.21190.0230.0773164834,7190.0610367.83%

ELTP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.153 0.00065 0.43% 0.1475 0.1575 0.1475 170,933
Mar 26 2024 0.15235 0.00055 0.36% 0.145 0.155 0.137 352,404
Mar 25 2024 0.1518 0.0006 0.40% 0.154 0.1575 0.1399 1,698,465
Mar 22 2024 0.1512 -0.00166 -1.08% 0.1515 0.1545 0.1497 209,759
Mar 21 2024 0.152855 0.00386 2.59% 0.1495 0.1583 0.147 635,664
Mar 20 2024 0.149 0.0069 4.86% 0.1423 0.149 0.13925 510,335
Mar 19 2024 0.1421 -0.0019 -1.32% 0.144 0.1492 0.1421 320,600
Mar 18 2024 0.144 0.00002 0.01% 0.145 0.145 0.14015 479,157
Mar 15 2024 0.14398 0.00498 3.58% 0.13945 0.144 0.1311 517,153
Mar 14 2024 0.139 0.0005 0.36% 0.1395 0.1395 0.133 264,799
Mar 13 2024 0.1385 0.0045 3.36% 0.129 0.1395 0.129 795,960
Mar 12 2024 0.134 -0.0111 -7.65% 0.136 0.1497 0.1313 1,918,971
Mar 11 2024 0.1451 -0.0069 -4.54% 0.153 0.153 0.141 1,393,866
Mar 08 2024 0.152 -0.002 -1.30% 0.15 0.154 0.143015 716,520
Mar 07 2024 0.154 -0.00186 -1.19% 0.1595 0.1595 0.1501 341,674
Mar 06 2024 0.155855 0.00466 3.08% 0.1525 0.1589 0.1514 507,387
Mar 05 2024 0.151195 -0.00783 -4.92% 0.1645 0.1645 0.147 1,245,926
Mar 04 2024 0.15902 -0.00758 -4.55% 0.1662 0.1699 0.1565 899,688
Mar 01 2024 0.1666 0.0017 1.03% 0.1649 0.168 0.1563 1,190,933
Feb 29 2024 0.1649 0.0034 2.11% 0.1679 0.1679 0.161 480,948
Feb 28 2024 0.1615 0.00296 1.87% 0.16 0.169 0.16 483,061
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock