Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Elite Pharmaceuticals Inc (QB) | ELTP | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1559 | 0.148715 | 0.1559 | 0.153 |
ELTP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1495 | 0.1583 | 0.137 | 0.1521077 | 613,445 | 0.0015 | 1.00% |
1 Month | 0.1679 | 0.1699 | 0.129 | 0.1493273 | 732,557 | -0.0169 | -10.07% |
3 Months | 0.144 | 0.2119 | 0.129 | 0.1735639 | 1,474,726 | 0.007 | 4.86% |
6 Months | 0.0965 | 0.2119 | 0.087 | 0.1540777 | 1,353,888 | 0.0545 | 56.48% |
1 Year | 0.03 | 0.2119 | 0.028 | 0.1209402 | 1,080,589 | 0.121 | 403.33% |
3 Years | 0.05782 | 0.2119 | 0.023 | 0.0801168 | 749,210 | 0.09318 | 161.16% |
5 Years | 0.08997 | 0.2119 | 0.023 | 0.0773164 | 834,719 | 0.06103 | 67.83% |
ELTP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.153 | 0.00065 | 0.43% | 0.1475 | 0.1575 | 0.1475 | 170,933 |
Mar 26 2024 | 0.15235 | 0.00055 | 0.36% | 0.145 | 0.155 | 0.137 | 352,404 |
Mar 25 2024 | 0.1518 | 0.0006 | 0.40% | 0.154 | 0.1575 | 0.1399 | 1,698,465 |
Mar 22 2024 | 0.1512 | -0.00166 | -1.08% | 0.1515 | 0.1545 | 0.1497 | 209,759 |
Mar 21 2024 | 0.152855 | 0.00386 | 2.59% | 0.1495 | 0.1583 | 0.147 | 635,664 |
Mar 20 2024 | 0.149 | 0.0069 | 4.86% | 0.1423 | 0.149 | 0.13925 | 510,335 |
Mar 19 2024 | 0.1421 | -0.0019 | -1.32% | 0.144 | 0.1492 | 0.1421 | 320,600 |
Mar 18 2024 | 0.144 | 0.00002 | 0.01% | 0.145 | 0.145 | 0.14015 | 479,157 |
Mar 15 2024 | 0.14398 | 0.00498 | 3.58% | 0.13945 | 0.144 | 0.1311 | 517,153 |
Mar 14 2024 | 0.139 | 0.0005 | 0.36% | 0.1395 | 0.1395 | 0.133 | 264,799 |
Mar 13 2024 | 0.1385 | 0.0045 | 3.36% | 0.129 | 0.1395 | 0.129 | 795,960 |
Mar 12 2024 | 0.134 | -0.0111 | -7.65% | 0.136 | 0.1497 | 0.1313 | 1,918,971 |
Mar 11 2024 | 0.1451 | -0.0069 | -4.54% | 0.153 | 0.153 | 0.141 | 1,393,866 |
Mar 08 2024 | 0.152 | -0.002 | -1.30% | 0.15 | 0.154 | 0.143015 | 716,520 |
Mar 07 2024 | 0.154 | -0.00186 | -1.19% | 0.1595 | 0.1595 | 0.1501 | 341,674 |
Mar 06 2024 | 0.155855 | 0.00466 | 3.08% | 0.1525 | 0.1589 | 0.1514 | 507,387 |
Mar 05 2024 | 0.151195 | -0.00783 | -4.92% | 0.1645 | 0.1645 | 0.147 | 1,245,926 |
Mar 04 2024 | 0.15902 | -0.00758 | -4.55% | 0.1662 | 0.1699 | 0.1565 | 899,688 |
Mar 01 2024 | 0.1666 | 0.0017 | 1.03% | 0.1649 | 0.168 | 0.1563 | 1,190,933 |
Feb 29 2024 | 0.1649 | 0.0034 | 2.11% | 0.1679 | 0.1679 | 0.161 | 480,948 |
Feb 28 2024 | 0.1615 | 0.00296 | 1.87% | 0.16 | 0.169 | 0.16 | 483,061 |