News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.09 | 169.07 | 169.09 | 0.07 | 0.04 % | 9,161,514 | 10:00:36 |
| AMD | Advanced Micro Devices | 151.321 | 151.29 | 151.33 | -0.419 | -0.28 % | 9,331,410 | 10:00:38 |
| AMZN | Amazon.com | 170.14 | 170.15 | 170.15 | -6.45 | -3.65 % | 14,699,775 | 10:00:31 |
| AXP | American Express | 236.18 | 0.00 | 0.00 | -2.94 | -1.23 % | 400,001 | 10:00:38 |
| BA | Boeing | 162.5101 | 0.00 | 0.00 | -1.82 | -1.11 % | 2,260,160 | 10:00:31 |
| BABA | Alibaba | 74.30 | 0.00 | 0.00 | -0.33 | -0.44 % | 2,443,071 | 10:00:38 |
| BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.62 | -1.62 % | 4,684,945 | 10:00:31 |
| COIN | Coinbase Global | 217.975 | 217.82 | 218.10 | -6.40 | -2.85 % | 1,587,225 | 10:00:38 |
| CRM | Salesforce | 270.295 | 0.00 | 0.00 | -5.90 | -2.13 % | 661,103 | 10:00:37 |
| DIS | Walt Disney | 110.67 | 0.00 | 0.00 | -3.25 | -2.85 % | 995,142 | 10:00:31 |
| DOW | Dow | 55.69 | 0.00 | 0.00 | -1.29 | -2.26 % | 1,317,440 | 10:00:37 |
| GOOGL | Alphabet | 152.81 | 152.79 | 152.80 | -6.32 | -3.97 % | 10,188,548 | 10:00:38 |
| GS | Goldman Sachs | 417.96 | 0.00 | 0.00 | -5.08 | -1.20 % | 208,890 | 10:00:38 |
| HD | Home Depot | 327.80 | 0.00 | 0.00 | -5.21 | -1.56 % | 454,570 | 10:00:36 |
| IBM | International Business M... | 166.44 | 0.00 | 0.00 | -17.66 | -9.59 % | 4,574,841 | 10:00:38 |
| INTC | Intel | 34.755 | 34.75 | 34.76 | 0.255 | 0.74 % | 5,879,554 | 10:00:36 |
| IWM | iShares Russell 2000 | 194.22 | 0.00 | 0.00 | -3.46 | -1.75 % | 6,139,985 | 10:00:38 |
| JNJ | Johnson and Johnson | 147.27 | 0.00 | 0.00 | -1.26 | -0.85 % | 871,829 | 10:00:38 |
| JPM | JP Morgan Chase | 192.145 | 0.00 | 0.00 | -0.935 | -0.48 % | 1,071,040 | 10:00:31 |
| KO | Coca Cola | 61.90 | 0.00 | 0.00 | 0.35 | 0.57 % | 3,550,313 | 10:00:38 |
| MCD | McDonalds | 275.955 | 0.00 | 0.00 | -0.795 | -0.29 % | 266,819 | 10:00:38 |
| META | Meta Platforms | 425.91 | 425.90 | 426.07 | -67.59 | -13.70 % | 21,529,045 | 10:00:38 |
| MRK | Merck | 131.005 | 0.00 | 0.00 | 4.01 | 3.15 % | 2,609,328 | 10:00:38 |
| MSFT | Microsoft | 391.56 | 391.60 | 391.64 | -17.50 | -4.28 % | 8,820,575 | 10:00:38 |
| MU | Micron Technology | 110.83 | 110.83 | 110.86 | -0.95 | -0.85 % | 3,605,446 | 10:00:38 |
| NKE | Nike | 92.62 | 0.00 | 0.00 | -2.02 | -2.13 % | 631,459 | 10:00:30 |
| ORCL | Oracle | 113.515 | 0.00 | 0.00 | -1.83 | -1.58 % | 672,809 | 10:00:36 |
| PYPL | PayPal | 63.23 | 63.23 | 63.24 | -1.61 | -2.48 % | 1,795,955 | 10:00:38 |
| QCOM | QUALCOMM | 163.155 | 163.13 | 163.20 | -0.475 | -0.29 % | 624,344 | 10:00:38 |
| QQQ | Invesco QQQ Trust Series 1 | 419.24 | 419.23 | 419.25 | -7.27 | -1.70 % | 8,594,750 | 10:00:30 |
| SOXL | Direxion Daily Semicondu... | 36.065 | 0.00 | 0.00 | 0.575 | 1.62 % | 21,553,224 | 10:00:38 |
| SPY | SPDR S&P 500 | 498.08 | 0.00 | 0.00 | -7.33 | -1.45 % | 8,808,279 | 10:00:31 |
| TRV | The Travelers Companies | 211.655 | 0.00 | 0.00 | -1.78 | -0.83 % | 87,730 | 10:00:32 |
| TSLA | Tesla | 162.1545 | 162.12 | 162.17 | 0.0245 | 0.02 % | 23,866,845 | 10:00:36 |
| V | Visa | 271.915 | 0.00 | 0.00 | -3.11 | -1.13 % | 533,942 | 10:00:38 |
| VZ | Verizon Communications | 39.205 | 0.00 | 0.00 | -0.285 | -0.72 % | 2,162,092 | 10:00:38 |
| WBA | Walgreens Boots Alliance | 17.66 | 17.66 | 17.67 | -0.15 | -0.84 % | 802,912 | 10:00:35 |
| XOM | Exxon Mobil | 120.485 | 0.00 | 0.00 | -0.565 | -0.47 % | 1,835,977 | 10:00:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
