News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.07 | 167.07 | 167.09 | 0.17 | 0.10 % | 1,862,385 | 09:32:26 |
| AMD | Advanced Micro Devices | 157.07 | 157.02 | 157.09 | 4.80 | 3.15 % | 2,014,341 | 09:32:22 |
| AMZN | Amazon.com | 179.10 | 179.10 | 179.12 | -0.44 | -0.25 % | 1,546,880 | 09:32:22 |
| AXP | American Express | 238.83 | 0.00 | 0.00 | -0.13 | -0.05 % | 100,185 | 09:32:21 |
| BA | Boeing | 174.57 | 0.00 | 0.00 | 5.39 | 3.19 % | 1,228,575 | 09:32:22 |
| BABA | Alibaba | 73.64 | 0.00 | 0.00 | 1.13 | 1.56 % | 520,114 | 09:32:20 |
| BAC | Bank of America | 38.09 | 0.00 | 0.00 | -0.28 | -0.73 % | 1,129,707 | 09:32:24 |
| COIN | Coinbase Global | 232.76 | 232.29 | 232.89 | -3.67 | -1.55 % | 460,896 | 09:32:29 |
| CRM | Salesforce | 277.4469 | 0.00 | 0.00 | 0.7669 | 0.28 % | 101,058 | 09:32:21 |
| DIS | Walt Disney | 113.42 | 0.00 | 0.00 | -0.29 | -0.26 % | 326,430 | 09:32:18 |
| DOW | Dow | 56.48 | 0.00 | 0.00 | -0.26 | -0.46 % | 64,006 | 09:32:22 |
| GOOGL | Alphabet | 158.52 | 158.48 | 158.54 | 0.26 | 0.16 % | 1,408,674 | 09:32:22 |
| GS | Goldman Sachs | 420.53 | 0.00 | 0.00 | -3.47 | -0.82 % | 53,553 | 09:32:19 |
| HD | Home Depot | 335.905 | 0.00 | 0.00 | -3.10 | -0.91 % | 82,626 | 09:32:21 |
| IBM | International Business M... | 182.81 | 0.00 | 0.00 | 0.62 | 0.34 % | 134,544 | 09:32:22 |
| INTC | Intel | 34.96 | 34.95 | 34.96 | 0.68 | 1.98 % | 1,536,481 | 09:32:22 |
| IWM | iShares Russell 2000 | 197.36 | 0.00 | 0.00 | -1.21 | -0.61 % | 1,003,809 | 09:32:22 |
| JNJ | Johnson and Johnson | 148.00 | 0.00 | 0.00 | -1.56 | -1.04 % | 400,207 | 09:32:21 |
| JPM | JP Morgan Chase | 190.56 | 0.00 | 0.00 | -1.58 | -0.82 % | 299,744 | 09:32:22 |
| KO | Coca Cola | 60.11 | 0.00 | 0.00 | -0.53 | -0.87 % | 576,812 | 09:32:22 |
| MCD | McDonalds | 274.815 | 0.00 | 0.00 | -2.07 | -0.75 % | 82,158 | 09:32:24 |
| META | Meta Platforms | 506.40 | 506.11 | 506.86 | 10.30 | 2.08 % | 1,623,748 | 09:32:22 |
| MRK | Merck | 125.90 | 0.00 | 0.00 | -0.98 | -0.77 % | 94,188 | 09:32:22 |
| MSFT | Microsoft | 409.1659 | 409.00 | 409.27 | 1.60 | 0.39 % | 1,117,914 | 09:32:22 |
| MU | Micron Technology | 112.84 | 112.78 | 112.90 | 0.38 | 0.34 % | 900,566 | 09:32:23 |
| NKE | Nike | 94.24 | 0.00 | 0.00 | 0.22 | 0.23 % | 451,495 | 09:32:22 |
| ORCL | Oracle | 115.175 | 0.00 | 0.00 | 0.085 | 0.07 % | 139,761 | 09:32:23 |
| PYPL | PayPal | 64.275 | 64.26 | 64.29 | -0.155 | -0.24 % | 450,859 | 09:32:20 |
| QCOM | QUALCOMM | 164.60 | 164.35 | 164.55 | 3.25 | 2.01 % | 269,401 | 09:32:22 |
| QQQ | Invesco QQQ Trust Series 1 | 428.24 | 428.23 | 428.24 | 3.17 | 0.75 % | 2,665,955 | 09:32:23 |
| SOXL | Direxion Daily Semicondu... | 36.995 | 0.00 | 0.00 | 2.89 | 8.46 % | 10,241,872 | 09:32:23 |
| SPY | SPDR S&P 500 | 505.98 | 0.00 | 0.00 | 0.33 | 0.07 % | 2,646,356 | 09:32:23 |
| TRV | The Travelers Companies | 213.77 | 0.00 | 0.00 | -0.55 | -0.26 % | 25,303 | 09:32:22 |
| TSLA | Tesla | 162.03 | 162.00 | 161.99 | 17.35 | 11.99 % | 15,013,108 | 09:32:23 |
| V | Visa | 281.07 | 0.00 | 0.00 | 6.96 | 2.54 % | 498,296 | 09:32:23 |
| VZ | Verizon Communications | 39.315 | 0.00 | 0.00 | -0.385 | -0.97 % | 538,588 | 09:32:19 |
| WBA | Walgreens Boots Alliance | 17.7717 | 17.76 | 17.78 | -0.2783 | -1.54 % | 314,486 | 09:32:21 |
| XOM | Exxon Mobil | 119.81 | 0.00 | 0.00 | -1.22 | -1.01 % | 394,132 | 09:32:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
