Csb Bancorp, Inc. (PC) Historical Data - CSBB

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Csb Bancorp, Inc. (PC) CSBB OTC BB Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 40.49 0.00 0.00 0.00 40.49 16:59:50
more quote information »

CSBB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week39.6540.5039.6039.945190.842.12%
1 Month40.2240.9639.6039.883960.270.67%
3 Months40.8541.6739.6040.67937-0.36-0.88%
6 Months42.0042.0038.4540.26807-1.51-3.6%
1 Year38.2543.0037.2740.227302.245.86%
3 Years32.0044.9928.0435.778018.4926.53%
5 Years22.0044.9921.3531.9675918.4984.05%

CSBB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 28 2020 40.49 0.00 0.0% 40.49 40.49 40.49 0
Jan 27 2020 40.49 0.89 2.25% 40.00 40.50 40.00 800
Jan 24 2020 39.60 -0.40 -1.0% 39.60 39.60 39.60 109
Jan 23 2020 40.00 0.40 1.01% 40.45 40.45 40.00 323
Jan 22 2020 39.60 -0.05 -0.13% 39.65 39.65 39.60 600
Jan 21 2020 39.65 0.00 0.0% 39.65 39.65 39.65 761
Jan 17 2020 39.65 0.00 0.0% 39.65 39.65 39.65 500
Jan 16 2020 39.65 0.05 0.13% 39.65 39.65 39.65 200
Jan 15 2020 39.60 0.00 0.0% 39.60 39.60 39.60 0
Jan 14 2020 39.60 0.00 0.0% 39.60 39.60 39.60 0
Jan 13 2020 39.60 0.00 0.0% 39.60 39.60 39.60 228
Jan 10 2020 39.6001 -0.40 -1.0% 40.00 40.00 39.6001 400
Jan 09 2020 40.00 -0.10 -0.25% 40.00 40.00 40.00 100
Jan 08 2020 40.10 -0.12 -0.3% 40.96 40.96 40.10 636
Jan 07 2020 40.22 0.00 0.0% 40.22 40.22 40.22 0
Jan 06 2020 40.22 0.00 0.0% 40.22 40.22 40.22 0
Jan 03 2020 40.22 -0.75 -1.83% 40.22 40.22 40.22 100
Jan 02 2020 40.97 0.00 0.0% 40.97 40.97 40.97 0
Dec 31 2019 40.97 0.00 0.0% 40.97 40.97 40.97 0
Dec 30 2019 40.97 0.00 0.0% 40.97 40.97 40.97 1,565
See More Historical Prices »


Your Recent History
OTCBB
CSBB
Csb Bancor..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.