News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.94 | 167.93 | 167.94 | 1.04 | 0.62 % | 14,780,752 | 11:26:23 |
| AMD | Advanced Micro Devices | 152.0301 | 152.03 | 152.05 | -0.2399 | -0.16 % | 20,008,114 | 11:26:30 |
| AMZN | Amazon.com | 177.17 | 177.17 | 177.18 | -2.37 | -1.32 % | 12,088,102 | 11:26:21 |
| AXP | American Express | 238.80 | 0.00 | 0.00 | -0.16 | -0.07 % | 1,228,284 | 11:26:30 |
| BA | Boeing | 168.60 | 0.00 | 0.00 | -0.58 | -0.34 % | 8,424,087 | 11:26:22 |
| BABA | Alibaba | 73.84 | 0.00 | 0.00 | 1.33 | 1.83 % | 7,045,281 | 11:26:29 |
| BAC | Bank of America | 38.21 | 0.00 | 0.00 | -0.16 | -0.42 % | 9,607,436 | 11:26:30 |
| COIN | Coinbase Global | 229.44 | 229.10 | 229.55 | -6.99 | -2.96 % | 3,174,252 | 11:26:29 |
| CRM | Salesforce | 275.86 | 0.00 | 0.00 | -0.82 | -0.30 % | 1,131,887 | 11:26:30 |
| DIS | Walt Disney | 113.5473 | 0.00 | 0.00 | -0.1627 | -0.14 % | 2,369,610 | 11:26:19 |
| DOW | Dow | 56.80 | 0.00 | 0.00 | 0.06 | 0.11 % | 1,007,776 | 11:26:28 |
| GOOGL | Alphabet | 157.79 | 157.78 | 157.79 | -0.47 | -0.30 % | 7,755,777 | 11:26:29 |
| GS | Goldman Sachs | 420.80 | 0.00 | 0.00 | -3.20 | -0.75 % | 561,096 | 11:26:29 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | -6.00 | -1.77 % | 958,899 | 11:26:29 |
| IBM | International Business M... | 183.12 | 0.00 | 0.00 | 0.93 | 0.51 % | 1,784,174 | 11:26:30 |
| INTC | Intel | 34.71 | 34.70 | 34.71 | 0.43 | 1.25 % | 14,768,982 | 11:26:30 |
| IWM | iShares Russell 2000 | 197.19 | 0.00 | 0.00 | -1.38 | -0.69 % | 10,289,521 | 11:26:30 |
| JNJ | Johnson and Johnson | 147.49 | 0.00 | 0.00 | -2.07 | -1.38 % | 2,565,131 | 11:26:29 |
| JPM | JP Morgan Chase | 190.96 | 0.00 | 0.00 | -1.18 | -0.61 % | 1,920,302 | 11:26:28 |
| KO | Coca Cola | 60.89 | 0.00 | 0.00 | 0.25 | 0.41 % | 4,001,490 | 11:26:28 |
| MCD | McDonalds | 273.535 | 0.00 | 0.00 | -3.35 | -1.21 % | 944,581 | 11:26:29 |
| META | Meta Platforms | 491.17 | 491.10 | 491.30 | -4.93 | -0.99 % | 9,260,995 | 11:26:23 |
| MRK | Merck | 126.61 | 0.00 | 0.00 | -0.27 | -0.21 % | 1,473,105 | 11:26:28 |
| MSFT | Microsoft | 408.68 | 408.66 | 408.71 | 1.11 | 0.27 % | 5,392,207 | 11:26:21 |
| MU | Micron Technology | 110.025 | 110.02 | 110.04 | -2.44 | -2.17 % | 8,967,169 | 11:26:30 |
| NKE | Nike | 94.74 | 0.00 | 0.00 | 0.72 | 0.77 % | 2,050,097 | 11:26:21 |
| ORCL | Oracle | 114.52 | 0.00 | 0.00 | -0.57 | -0.50 % | 1,601,715 | 11:26:28 |
| PYPL | PayPal | 64.53 | 64.53 | 64.54 | 0.10 | 0.16 % | 2,809,913 | 11:26:30 |
| QCOM | QUALCOMM | 163.04 | 163.04 | 163.10 | 1.69 | 1.05 % | 1,897,483 | 11:26:29 |
| QQQ | Invesco QQQ Trust Series 1 | 426.25 | 426.25 | 426.26 | 1.18 | 0.28 % | 19,902,416 | 11:26:30 |
| SOXL | Direxion Daily Semicondu... | 35.5074 | 0.00 | 0.00 | 1.40 | 4.10 % | 39,763,493 | 11:26:30 |
| SPY | SPDR S&P 500 | 504.41 | 0.00 | 0.00 | -1.24 | -0.25 % | 18,655,737 | 11:26:30 |
| TRV | The Travelers Companies | 213.36 | 0.00 | 0.00 | -0.96 | -0.45 % | 276,745 | 11:26:25 |
| TSLA | Tesla | 161.35 | 161.34 | 161.37 | 16.67 | 11.52 % | 100,010,710 | 11:26:30 |
| V | Visa | 276.17 | 0.00 | 0.00 | 2.06 | 0.75 % | 3,194,558 | 11:26:26 |
| VZ | Verizon Communications | 39.135 | 0.00 | 0.00 | -0.565 | -1.42 % | 4,969,007 | 11:26:24 |
| WBA | Walgreens Boots Alliance | 17.68 | 17.67 | 17.68 | -0.37 | -2.05 % | 3,995,362 | 11:26:28 |
| XOM | Exxon Mobil | 120.51 | 0.00 | 0.00 | -0.52 | -0.43 % | 4,046,152 | 11:26:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
