News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.24 | 172.31 | 172.35 | -0.45 | -0.26 % | 31,853 | 05:16:00 |
| AMD | Advanced Micro Devices | 161.31 | 161.20 | 161.35 | 0.99 | 0.62 % | 64,186 | 05:15:53 |
| AMZN | Amazon.com | 183.05 | 183.01 | 183.21 | -0.57 | -0.31 % | 17,076 | 05:16:21 |
| AXP | American Express | 218.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 05:16:21 |
| BA | Boeing | 167.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 949 | 05:15:32 |
| BABA | Alibaba | 70.16 | 0.00 | 0.00 | -0.46 | -0.65 % | 29,088 | 05:16:18 |
| BAC | Bank of America | 35.78 | 0.00 | 0.00 | -0.17 | -0.47 % | 6,521 | 05:16:11 |
| COIN | Coinbase Global | 224.67 | 224.00 | 224.46 | 1.26 | 0.56 % | 47,166 | 05:16:23 |
| CRM | Salesforce | 273.50 | 0.00 | 0.00 | 0.60 | 0.22 % | 2,383 | 05:13:58 |
| DIS | Walt Disney | 112.64 | 0.00 | 0.00 | -0.31 | -0.27 % | 2,620 | 05:12:49 |
| DOW | Dow | 57.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:15:38 | |
| GOOGL | Alphabet | 154.44 | 154.23 | 154.30 | -0.42 | -0.27 % | 24,315 | 05:14:03 |
| GS | Goldman Sachs | 400.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 05:16:26 |
| HD | Home Depot | 337.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 118 | 05:16:29 |
| IBM | International Business M... | 181.00 | 0.00 | 0.00 | -0.25 | -0.14 % | 305 | 05:16:28 |
| INTC | Intel | 36.56 | 36.52 | 36.56 | 0.25 | 0.69 % | 34,143 | 05:16:04 |
| IWM | iShares Russell 2000 | 195.13 | 0.00 | 0.00 | -0.65 | -0.33 % | 21,156 | 05:16:29 |
| JNJ | Johnson and Johnson | 147.20 | 0.00 | 0.00 | -0.39 | -0.26 % | 1,772 | 05:16:25 |
| JPM | JP Morgan Chase | 182.88 | 0.00 | 0.00 | -0.01 | -0.01 % | 1,478 | 05:12:47 |
| KO | Coca Cola | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 849 | 05:16:25 |
| MCD | McDonalds | 266.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 253 | 05:16:26 |
| META | Meta Platforms | 499.48 | 499.07 | 499.40 | -0.75 | -0.15 % | 23,934 | 05:14:23 |
| MRK | Merck | 126.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 71 | 05:16:25 |
| MSFT | Microsoft | 414.79 | 414.72 | 414.73 | 1.15 | 0.28 % | 15,601 | 05:16:24 |
| MU | Micron Technology | 120.67 | 120.68 | 120.77 | -0.70 | -0.58 % | 13,487 | 05:16:17 |
| NKE | Nike | 93.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 858 | 05:16:28 |
| ORCL | Oracle | 119.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 432 | 05:16:25 |
| PYPL | PayPal | 61.67 | 61.70 | 61.75 | -1.84 | -2.90 % | 50,157 | 05:16:27 |
| QCOM | QUALCOMM | 169.69 | 169.30 | 169.83 | -0.15 | -0.09 % | 3,102 | 05:12:33 |
| QQQ | Invesco QQQ Trust Series 1 | 430.76 | 430.75 | 430.81 | -0.30 | -0.07 % | 91,125 | 05:16:29 |
| SOXL | Direxion Daily Semicondu... | 39.63 | 0.00 | 0.00 | -0.15 | -0.38 % | 396,598 | 05:16:27 |
| SPY | SPDR S&P 500 | 504.14 | 0.00 | 0.00 | -0.31 | -0.06 % | 47,851 | 05:16:29 |
| TRV | The Travelers Companies | 221.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 05:00:01 |
| TSLA | Tesla | 158.57 | 158.56 | 158.57 | -2.91 | -1.80 % | 436,316 | 05:16:20 |
| V | Visa | 271.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 368 | 05:16:26 |
| VZ | Verizon Communications | 40.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 220 | 05:07:07 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.64 | 17.73 | -0.06 | -0.34 % | 383 | 05:15:41 |
| XOM | Exxon Mobil | 119.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 693 | 05:16:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
