CommerceWest Bank Historical Data - CWBK

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Commercewest Bank (PC) CWBK OTC BB Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.39 -1.64% 23.46 23.50 23.46 23.50 23.85 13:17:34
more quote information »

CWBK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.4623.8523.4523.7118,0790.000.0%
1 Month23.6024.0023.4523.655,802-0.14-0.59%
3 Months23.7525.0023.4523.753,452-0.29-1.22%
6 Months21.7025.0020.6021.977,3861.768.11%
1 Year19.5525.0019.3221.646,3313.9120.0%
3 Years18.6826.5018.2022.305,6104.7825.59%
5 Years13.1526.5013.0018.746,27210.3178.4%

CWBK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2020 23.85 0.39 1.66% 23.85 23.85 23.85 22,761
Jan 17 2020 23.46 0.00 0.0% 23.46 23.46 23.46 0
Jan 16 2020 23.46 0.00 0.0% 23.46 23.46 23.46 0
Jan 15 2020 23.46 -0.04 -0.17% 23.46 23.47 23.45 13,397
Jan 14 2020 23.50 0.00 0.0% 23.52 23.62 23.50 10,700
Jan 13 2020 23.50 0.04 0.17% 23.50 23.51 23.50 1,900
Jan 10 2020 23.46 -0.10 -0.42% 23.46 23.46 23.46 152
Jan 09 2020 23.56 -0.04 -0.17% 23.56 23.56 23.56 2,323
Jan 08 2020 23.60 0.00 0.0% 23.60 23.60 23.60 0
Jan 07 2020 23.60 -0.05 -0.21% 23.65 23.65 23.60 5,620
Jan 06 2020 23.65 0.00 0.0% 23.65 23.65 23.65 0
Jan 03 2020 23.65 -0.35 -1.46% 23.66 23.66 23.65 370
Jan 02 2020 24.00 0.00 0.0% 24.00 24.00 24.00 0
Dec 31 2019 24.00 0.30 1.27% 24.00 24.00 24.00 250
Dec 30 2019 23.70 -0.10 -0.42% 23.60 23.70 23.60 550
Dec 27 2019 23.80 0.00 0.0% 23.80 23.80 23.80 0
Dec 26 2019 23.80 0.00 0.0% 23.80 23.80 23.80 0
Dec 24 2019 23.80 0.00 0.0% 23.80 23.80 23.80 0
Dec 23 2019 23.80 -0.25 -1.04% 23.80 23.80 23.80 200
See More Historical Prices »


Your Recent History
OTCBB
CWBK
CommerceWe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.