News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.97 | 164.95 | 164.98 | -2.07 | -1.24 % | 67,844,956 | 17:26:07 |
| AMD | Advanced Micro Devices | 146.16 | 146.16 | 146.23 | -8.92 | -5.75 % | 71,168,153 | 17:25:54 |
| AMZN | Amazon.com | 174.22 | 174.21 | 174.23 | -5.00 | -2.79 % | 55,933,133 | 17:26:05 |
| AXP | American Express | 230.61 | 0.00 | 0.00 | 13.11 | 6.03 % | 7,558,507 | 17:24:31 |
| BA | Boeing | 169.82 | 0.00 | 0.00 | -0.41 | -0.24 % | 4,685,849 | 17:25:47 |
| BABA | Alibaba | 69.01 | 0.00 | 0.00 | 0.13 | 0.19 % | 12,892,079 | 17:26:06 |
| BAC | Bank of America | 36.92 | 0.00 | 0.00 | 1.15 | 3.21 % | 56,230,762 | 17:23:52 |
| COIN | Coinbase Global | 210.18 | 210.00 | 210.18 | -7.90 | -3.62 % | 9,324,618 | 17:25:31 |
| CRM | Salesforce | 270.37 | 0.00 | 0.00 | -1.55 | -0.57 % | 4,905,930 | 17:19:29 |
| DIS | Walt Disney | 112.4891 | 0.00 | 0.00 | 0.0591 | 0.05 % | 9,386,573 | 17:26:00 |
| DOW | Dow | 56.66 | 0.00 | 0.00 | 0.17 | 0.30 % | 3,804,319 | 17:13:59 |
| GOOGL | Alphabet | 153.50 | 153.40 | 153.50 | -2.51 | -1.61 % | 32,580,785 | 17:25:41 |
| GS | Goldman Sachs | 404.00 | 0.00 | 0.00 | 0.89 | 0.22 % | 2,804,590 | 17:23:23 |
| HD | Home Depot | 335.58 | 0.00 | 0.00 | 2.69 | 0.81 % | 3,075,961 | 17:15:35 |
| IBM | International Business M... | 181.75 | 0.00 | 0.00 | 0.28 | 0.15 % | 3,037,498 | 16:56:34 |
| INTC | Intel | 34.21 | 34.19 | 34.20 | -0.83 | -2.37 % | 59,001,067 | 17:24:43 |
| IWM | iShares Russell 2000 | 193.2699 | 0.00 | 0.00 | 0.4299 | 0.22 % | 42,820,599 | 17:24:51 |
| JNJ | Johnson and Johnson | 147.88 | 0.00 | 0.00 | 2.14 | 1.47 % | 9,745,351 | 17:25:36 |
| JPM | JP Morgan Chase | 185.48 | 0.00 | 0.00 | 4.23 | 2.33 % | 13,379,087 | 17:17:12 |
| KO | Coca Cola | 60.16 | 0.00 | 0.00 | 1.25 | 2.12 % | 21,201,842 | 17:14:48 |
| MCD | McDonalds | 271.99 | 0.00 | 0.00 | 1.01 | 0.37 % | 2,971,529 | 17:26:12 |
| META | Meta Platforms | 479.80 | 479.60 | 479.80 | -22.00 | -4.38 % | 25,673,256 | 17:25:53 |
| MRK | Merck | 125.78 | 0.00 | 0.00 | 0.55 | 0.44 % | 9,389,966 | 17:14:00 |
| MSFT | Microsoft | 398.0548 | 397.93 | 398.04 | -6.22 | -1.54 % | 29,904,879 | 17:25:44 |
| MU | Micron Technology | 106.5591 | 106.60 | 106.70 | -5.37 | -4.80 % | 33,722,302 | 17:25:39 |
| NKE | Nike | 94.72 | 0.00 | 0.00 | -1.02 | -1.07 % | 11,231,023 | 17:18:39 |
| ORCL | Oracle | 114.56 | 0.00 | 0.00 | -1.44 | -1.24 % | 8,244,086 | 17:17:40 |
| PYPL | PayPal | 62.2758 | 62.20 | 62.36 | 0.1758 | 0.28 % | 13,166,906 | 17:25:03 |
| QCOM | QUALCOMM | 157.19 | 156.46 | 157.59 | -4.25 | -2.63 % | 10,282,890 | 17:25:41 |
| QQQ | Invesco QQQ Trust Series 1 | 414.47 | 414.47 | 414.48 | -8.94 | -2.11 % | 75,871,085 | 17:25:47 |
| SOXL | Direxion Daily Semicondu... | 30.91 | 0.00 | 0.00 | -4.00 | -11.46 % | 104,529,932 | 17:26:09 |
| SPY | SPDR S&P 500 | 494.85 | 0.00 | 0.00 | -4.67 | -0.93 % | 101,043,535 | 17:26:10 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 1,918,250 | 16:42:33 |
| TSLA | Tesla | 146.972 | 146.97 | 147.00 | -2.96 | -1.97 % | 86,788,650 | 17:26:04 |
| V | Visa | 269.72 | 0.00 | 0.00 | -1.65 | -0.61 % | 7,913,774 | 17:14:33 |
| VZ | Verizon Communications | 40.60 | 0.00 | 0.00 | 0.47 | 1.17 % | 23,427,037 | 17:19:34 |
| WBA | Walgreens Boots Alliance | 18.22 | 18.20 | 18.22 | 0.63 | 3.58 % | 10,860,631 | 17:22:45 |
| XOM | Exxon Mobil | 119.88 | 0.00 | 0.00 | 1.36 | 1.15 % | 21,559,413 | 17:25:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
