Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.62 | 170.62 | 170.63 | -2.69 | -1.55 % | 20,723,052 | 11:10:44 |
AMD | Advanced Micro Devices | 181.1335 | 181.13 | 181.16 | 1.54 | 0.86 % | 26,050,576 | 11:10:44 |
AMZN | Amazon.com | 180.921 | 180.92 | 180.93 | 1.09 | 0.61 % | 11,615,016 | 11:10:42 |
AXP | American Express | 226.4201 | 0.00 | 0.00 | -1.33 | -0.58 % | 427,142 | 11:10:43 |
BA | Boeing | 191.58 | 0.00 | 0.00 | -0.37 | -0.19 % | 1,095,347 | 11:10:30 |
BABA | Alibaba | 72.4438 | 0.00 | 0.00 | 0.8538 | 1.19 % | 4,864,969 | 11:10:40 |
BAC | Bank of America | 37.68 | 0.00 | 0.00 | -0.13 | -0.34 % | 8,924,806 | 11:10:34 |
COIN | Coinbase Global | 265.54 | 265.50 | 265.65 | 8.84 | 3.44 % | 4,588,245 | 11:10:43 |
CRM | Salesforce | 301.0624 | 0.00 | 0.00 | -0.3176 | -0.11 % | 1,158,009 | 11:10:44 |
DIS | Walt Disney | 122.63 | 0.00 | 0.00 | 1.65 | 1.36 % | 5,214,586 | 11:10:44 |
DOW | Dow | 57.9125 | 0.00 | 0.00 | -0.2275 | -0.39 % | 810,084 | 11:10:43 |
GOOGL | Alphabet | 150.6445 | 150.63 | 150.65 | -0.2255 | -0.15 % | 4,794,052 | 11:10:44 |
GS | Goldman Sachs | 415.44 | 0.00 | 0.00 | 0.19 | 0.05 % | 622,974 | 11:10:43 |
HD | Home Depot | 381.39 | 0.00 | 0.00 | -4.50 | -1.17 % | 1,113,124 | 11:10:39 |
IBM | International Business M... | 190.63 | 0.00 | 0.00 | -0.17 | -0.09 % | 556,503 | 11:10:37 |
INTC | Intel | 44.385 | 44.38 | 44.39 | 0.615 | 1.41 % | 15,340,144 | 11:10:44 |
IWM | iShares Russell 2000 | 210.83 | 0.00 | 0.00 | 1.19 | 0.57 % | 11,823,232 | 11:10:43 |
JNJ | Johnson and Johnson | 158.58 | 0.00 | 0.00 | 0.62 | 0.39 % | 1,051,741 | 11:10:35 |
JPM | JP Morgan Chase | 199.47 | 0.00 | 0.00 | -0.05 | -0.03 % | 1,725,971 | 11:10:36 |
KO | Coca Cola | 61.17 | 0.00 | 0.00 | 0.14 | 0.23 % | 2,430,519 | 11:10:44 |
MCD | McDonalds | 282.67 | 0.00 | 0.00 | 0.65 | 0.23 % | 757,816 | 11:10:34 |
META | Meta Platforms | 489.20 | 489.13 | 489.25 | -4.66 | -0.94 % | 3,625,555 | 11:10:43 |
MRK | Merck | 131.64 | 0.00 | 0.00 | -0.11 | -0.08 % | 1,844,581 | 11:10:30 |
MSFT | Microsoft | 421.02 | 420.98 | 421.00 | -0.41 | -0.10 % | 4,057,929 | 11:10:42 |
MU | Micron Technology | 118.27 | 118.26 | 118.28 | -0.98 | -0.82 % | 7,623,747 | 11:10:43 |
NKE | Nike | 93.90 | 0.00 | 0.00 | -0.23 | -0.24 % | 2,782,344 | 11:10:40 |
ORCL | Oracle | 125.62 | 0.00 | 0.00 | 0.35 | 0.28 % | 1,252,583 | 11:10:43 |
PYPL | PayPal | 66.83 | 66.83 | 66.85 | 0.26 | 0.39 % | 2,761,432 | 11:10:44 |
QCOM | QUALCOMM | 168.56 | 168.53 | 168.56 | -0.57 | -0.34 % | 958,714 | 11:10:42 |
QQQ | Invesco QQQ Trust Series 1 | 444.48 | 444.48 | 444.49 | -0.35 | -0.08 % | 10,154,558 | 11:10:44 |
SOXL | Direxion Daily Semicondu... | 46.4979 | 0.00 | 0.00 | -0.0021 | 0.00 % | 19,894,760 | 11:10:44 |
SPY | SPDR S&P 500 | 523.20 | 0.00 | 0.00 | 0.03 | 0.01 % | 16,724,136 | 11:10:44 |
TRV | The Travelers Companies | 229.695 | 0.00 | 0.00 | 0.865 | 0.38 % | 139,754 | 11:10:29 |
TSLA | Tesla | 177.21 | 177.19 | 177.21 | -2.62 | -1.46 % | 32,731,092 | 11:10:44 |
V | Visa | 277.86 | 0.00 | 0.00 | -1.16 | -0.42 % | 1,301,493 | 11:10:42 |
VZ | Verizon Communications | 41.86 | 0.00 | 0.00 | 0.32 | 0.77 % | 3,837,556 | 11:10:41 |
WBA | Walgreens Boots Alliance | 21.029 | 21.02 | 21.03 | 0.009 | 0.04 % | 15,522,924 | 11:10:43 |
XOM | Exxon Mobil | 115.40 | 0.00 | 0.00 | 0.43 | 0.37 % | 3,626,227 | 11:10:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.