ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple170.62170.62170.63-2.69-1.55 %20,723,05211:10:44
AMDAdvanced Micro Devices181.1335181.13181.161.540.86 %26,050,57611:10:44
AMZNAmazon.com180.921180.92180.931.090.61 %11,615,01611:10:42
AXPAmerican Express226.42010.000.00-1.33-0.58 %427,14211:10:43
BABoeing191.580.000.00-0.37-0.19 %1,095,34711:10:30
BABAAlibaba72.44380.000.000.85381.19 %4,864,96911:10:40
BACBank of America37.680.000.00-0.13-0.34 %8,924,80611:10:34
COINCoinbase Global265.54265.50265.658.843.44 %4,588,24511:10:43
CRMSalesforce301.06240.000.00-0.3176-0.11 %1,158,00911:10:44
DISWalt Disney122.630.000.001.651.36 %5,214,58611:10:44
DOWDow57.91250.000.00-0.2275-0.39 %810,08411:10:43
GOOGLAlphabet150.6445150.63150.65-0.2255-0.15 %4,794,05211:10:44
GSGoldman Sachs415.440.000.000.190.05 %622,97411:10:43
HDHome Depot381.390.000.00-4.50-1.17 %1,113,12411:10:39
IBMInternational Business M...190.630.000.00-0.17-0.09 %556,50311:10:37
INTCIntel44.38544.3844.390.6151.41 %15,340,14411:10:44
IWMiShares Russell 2000210.830.000.001.190.57 %11,823,23211:10:43
JNJJohnson and Johnson158.580.000.000.620.39 %1,051,74111:10:35
JPMJP Morgan Chase199.470.000.00-0.05-0.03 %1,725,97111:10:36
KOCoca Cola61.170.000.000.140.23 %2,430,51911:10:44
MCDMcDonalds282.670.000.000.650.23 %757,81611:10:34
METAMeta Platforms489.20489.13489.25-4.66-0.94 %3,625,55511:10:43
MRKMerck131.640.000.00-0.11-0.08 %1,844,58111:10:30
MSFTMicrosoft421.02420.98421.00-0.41-0.10 %4,057,92911:10:42
MUMicron Technology118.27118.26118.28-0.98-0.82 %7,623,74711:10:43
NKENike93.900.000.00-0.23-0.24 %2,782,34411:10:40
ORCLOracle125.620.000.000.350.28 %1,252,58311:10:43
PYPLPayPal66.8366.8366.850.260.39 %2,761,43211:10:44
QCOMQUALCOMM168.56168.53168.56-0.57-0.34 %958,71411:10:42
QQQInvesco QQQ Trust Series 1444.48444.48444.49-0.35-0.08 %10,154,55811:10:44
SOXLDirexion Daily Semicondu...46.49790.000.00-0.00210.00 %19,894,76011:10:44
SPYSPDR S&P 500523.200.000.000.030.01 %16,724,13611:10:44
TRVThe Travelers Companies229.6950.000.000.8650.38 %139,75411:10:29
TSLATesla177.21177.19177.21-2.62-1.46 %32,731,09211:10:44
VVisa277.860.000.00-1.16-0.42 %1,301,49311:10:42
VZVerizon Communications41.860.000.000.320.77 %3,837,55611:10:41
WBAWalgreens Boots Alliance21.02921.0221.030.0090.04 %15,522,92411:10:43
XOMExxon Mobil115.400.000.000.430.37 %3,626,22711:10:44