Cerebain Biotech Corp. Historical Data - CBBT

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Cerebain Biotech Corp. (QB) CBBT OTC BB Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0001 -11.11% 0.0008 0.001 0.0008 0.001 0.0009 11:21:51
more quote information »

CBBT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00090.00110.00070.00086026,709,777-0.0001-11.11%
1 Month0.00140.00170.00070.000999511,448,386-0.0006-42.86%
3 Months0.0010.00170.00050.000921210,439,319-0.0002-20.0%
6 Months0.001250.00180.00050.001013520,319,566-0.00045-36.0%
1 Year0.00480.03450.00050.002007517,792,933-0.004-83.33%
3 Years0.5350.700.00050.00224488,156,351-0.5342-99.85%
5 Years1.301.750.00050.00254785,257,791-1.30-99.94%

CBBT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 28 2020 0.0009 0.00 0.0% 0.0009 0.0011 0.0009 17,519,498
Jan 27 2020 0.0009 0.0002 28.57% 0.0008 0.0009 0.0008 5,182,200
Jan 24 2020 0.0007 -0.0001 -12.5% 0.00085 0.00085 0.0007 2,516,666
Jan 23 2020 0.0008 0.00 0.0% 0.0009 0.0009 0.0008 471,000
Jan 22 2020 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.0008 7,859,520
Jan 21 2020 0.0009 0.0001 12.5% 0.0008 0.0009 0.00075 3,185,000
Jan 17 2020 0.0008 -0.0001 -11.11% 0.0009 0.001 0.0008 10,850,261
Jan 16 2020 0.0009 0.0001 12.5% 0.0008 0.001 0.0008 5,185,000
Jan 15 2020 0.0008 -0.0001 -11.11% 0.0008 0.001 0.0008 13,774,255
Jan 14 2020 0.0009 0.00 0.0% 0.001 0.0011 0.00085 18,957,493
Jan 13 2020 0.0009 -0.0001 -10.0% 0.00098 0.001 0.0009 2,842,200
Jan 10 2020 0.001 0.0002 25.0% 0.0009 0.001 0.0008 10,427,475
Jan 09 2020 0.0008 -0.0002 -20.0% 0.0009 0.0009 0.0008 13,520,122
Jan 08 2020 0.001 -0.0001 -9.09% 0.001 0.0011 0.0008 5,081,000
Jan 07 2020 0.0011 0.00 0.0% 0.0011 0.0011 0.0011 0
Jan 06 2020 0.0011 -0.0004 -26.67% 0.0015 0.0017 0.00098 56,192,323
Jan 03 2020 0.0015 0.0001 7.14% 0.0014 0.0015 0.0013 12,019,530
Jan 02 2020 0.0014 0.00005 3.7% 0.0014 0.0015 0.00125 9,039,020
Dec 31 2019 0.00135 0.00025 22.73% 0.0014 0.0016 0.0012 17,835,748
Dec 30 2019 0.0011 0.00 0.0% 0.001 0.0014 0.001 9,805,526
See More Historical Prices »


Your Recent History
OTCBB
CBBT
Cerebain B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.