Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0002 | Low High |
|||||
| Day Low | 0.0002 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cell Source Inc (CE) | CLCS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.3978 | -99.95% | 0.0002 | 14:57:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.398 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 1,000 | $ 0.0002 | $ 0.20 | - | 0.0002 - 0.74 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:57:38 | 1,000 | $ 0.0002 | USD |
Cell Source (CE) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CLCS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.40 | 0.40 | 0.0002 | 0.3975712 | 7,375 | -0.3998 | -99.95% |
| 1 Month | 0.59 | 0.63 | 0.0002 | 0.4597464 | 6,721 | -0.5898 | -99.97% |
| 3 Months | 0.49 | 0.63 | 0.0002 | 0.4084602 | 11,360 | -0.4898 | -99.96% |
| 6 Months | 0.50 | 0.72 | 0.0002 | 0.4767129 | 13,600 | -0.4998 | -99.96% |
| 1 Year | 0.0003 | 0.74 | 0.0002 | 0.4527854 | 14,575 | -0.0001 | -33.33% |
| 3 Years | 1.33 | 2.25 | 0.0002 | 0.7013814 | 9,240 | -1.33 | -99.98% |
| 5 Years | 0.748 | 2.55 | 0.0002 | 0.8456013 | 7,949 | -0.7478 | -99.97% |
