Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cell Medx Corp. (QB) | CMXC | OTC BB | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.235 | 0.00 | 0.00 | 0.00 | 0.235 | 07:56:18 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.185 | 0.23 | 0.045 | 19.57% | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.00 | USD |
Cell MedX Corp. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 13.12M | 55.82M | $ -1.03M | - | - | 18.24M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Cell MedX Corp. News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CMXC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.35 | 0.3629 | 0.20 | 0.2621658 | 65,342 | -0.115 | -32.86% |
| 1 Month | 0.56 | 0.57 | 0.20 | 0.3813149 | 50,078 | -0.325 | -58.04% |
| 3 Months | 1.25 | 1.69 | 0.20 | 0.831764 | 91,109 | -1.02 | -81.2% |
| 6 Months | 0.12 | 1.69 | 0.102 | 0.7446353 | 90,164 | 0.115 | 95.83% |
| 1 Year | 0.12 | 1.69 | 0.06 | 0.7038573 | 60,658 | 0.115 | 95.83% |
| 3 Years | 0.22 | 1.69 | 0.0502 | 0.5686405 | 31,242 | 0.015 | 6.82% |
| 5 Years | 0.76 | 1.69 | 0.0113 | 0.497919 | 28,744 | -0.525 | -69.08% |
Cell MedX Corp. Description
| Cell MedX Corp. is a biotech company focused on the discovery, development and commercialization of therapeutic and non-therapeutic products that promote general wellness and alleviate complications associated with medical conditions including, but not limited to:diabetes, Parkinson's disease, high blood pressure, neuropathy and kidney function. |
