ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CMXC Cell MedX Corporation (PK)

0.0297
0.0057 (23.75%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 26,537
Bid Price 0.023
Ask Price 0.047
News -
Day High 0.0298

Low
0.000001

52 Week Range

High
0.9312

Day Low 0.023
Company Name Stock Ticker Symbol Market Type
Cell MedX Corporation (PK) CMXC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0057 23.75% 0.0297 16:01:38
Open Price Low Price High Price Close Price Prev Close
0.0298 0.023 0.0298 0.0297 0.024
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
6 26,537 $ 0.024772 $ 657 - 0.000001 - 0.9312
Last Trade Time Type Quantity Stock Price Currency
14:04:17 2,000 $ 0.0297 USD

Cell MedX (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No CMXC Message Board. Create One! See More Posts on CMXC Message Board See More Message Board Posts

Historical CMXC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0240.02980.0210.0243,6250.005723.75%
1 Month0.0230.030.0210.028746710,3420.006729.13%
3 Months0.02250.2280.01050.039195319,9480.007232.00%
6 Months0.050.2280.00020.024561356,135-0.0203-40.60%
1 Year0.0000010.93120.0000010.024415441,4350.02972,969,900.00%
3 Years0.24660.93120.0000010.12692529,576-0.2169-87.96%
5 Years0.131.690.0000010.382312550,606-0.1003-77.15%

Your Recent History

Delayed Upgrade Clock