Volume | 26,537 |
|
|||||
News | - | ||||||
Day High | 0.0298 | Low High |
|||||
Day Low | 0.023 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cell MedX Corporation (PK) | CMXC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0298 | 0.023 | 0.0298 | 0.0297 | 0.024 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 26,537 | $ 0.024772 | $ 657 | - | 0.000001 - 0.9312 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:04:17 | 2,000 | $ 0.0297 | USD |
Cell MedX (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CMXC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.024 | 0.0298 | 0.021 | 0.024 | 3,625 | 0.0057 | 23.75% |
1 Month | 0.023 | 0.03 | 0.021 | 0.0287467 | 10,342 | 0.0067 | 29.13% |
3 Months | 0.0225 | 0.228 | 0.0105 | 0.0391953 | 19,948 | 0.0072 | 32.00% |
6 Months | 0.05 | 0.228 | 0.0002 | 0.0245613 | 56,135 | -0.0203 | -40.60% |
1 Year | 0.000001 | 0.9312 | 0.000001 | 0.0244154 | 41,435 | 0.0297 | 2,969,900.00% |
3 Years | 0.2466 | 0.9312 | 0.000001 | 0.126925 | 29,576 | -0.2169 | -87.96% |
5 Years | 0.13 | 1.69 | 0.000001 | 0.3823125 | 50,606 | -0.1003 | -77.15% |