News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.23 | 166.22 | 166.23 | 0.39 | 0.24 % | 20,891,900 | 12:29:15 |
| AMD | Advanced Micro Devices | 153.025 | 153.02 | 153.03 | 4.39 | 2.95 % | 26,827,776 | 12:29:16 |
| AMZN | Amazon.com | 178.8151 | 178.81 | 178.82 | 1.59 | 0.89 % | 18,140,131 | 12:29:16 |
| AXP | American Express | 238.22 | 0.00 | 0.00 | 5.22 | 2.24 % | 1,579,784 | 12:29:10 |
| BA | Boeing | 169.29 | 0.00 | 0.00 | -1.19 | -0.70 % | 3,069,226 | 12:29:16 |
| BABA | Alibaba | 72.695 | 0.00 | 0.00 | 2.02 | 2.85 % | 10,005,439 | 12:29:11 |
| BAC | Bank of America | 38.375 | 0.00 | 0.00 | 0.645 | 1.71 % | 18,682,989 | 12:29:14 |
| COIN | Coinbase Global | 234.60 | 234.47 | 234.59 | 8.74 | 3.87 % | 5,128,418 | 12:29:09 |
| CRM | Salesforce | 273.841 | 0.00 | 0.00 | 0.031 | 0.01 % | 3,668,098 | 12:29:16 |
| DIS | Walt Disney | 113.60 | 0.00 | 0.00 | 1.61 | 1.44 % | 2,503,879 | 12:29:10 |
| DOW | Dow | 56.865 | 0.00 | 0.00 | -0.125 | -0.22 % | 825,584 | 12:29:15 |
| GOOGL | Alphabet | 158.725 | 158.72 | 158.73 | 2.45 | 1.56 % | 9,218,515 | 12:29:16 |
| GS | Goldman Sachs | 423.06 | 0.00 | 0.00 | 5.71 | 1.37 % | 1,228,158 | 12:29:08 |
| HD | Home Depot | 338.895 | 0.00 | 0.00 | 2.79 | 0.83 % | 1,348,657 | 12:29:11 |
| IBM | International Business M... | 184.34 | 0.00 | 0.00 | 2.44 | 1.34 % | 1,232,365 | 12:29:16 |
| INTC | Intel | 34.475 | 34.47 | 34.48 | 0.065 | 0.19 % | 15,816,929 | 12:29:02 |
| IWM | iShares Russell 2000 | 198.50 | 0.00 | 0.00 | 3.20 | 1.64 % | 13,283,076 | 12:29:15 |
| JNJ | Johnson and Johnson | 150.09 | 0.00 | 0.00 | 0.97 | 0.65 % | 3,430,334 | 12:29:14 |
| JPM | JP Morgan Chase | 191.71 | 0.00 | 0.00 | 2.30 | 1.21 % | 3,139,786 | 12:29:12 |
| KO | Coca Cola | 60.365 | 0.00 | 0.00 | -0.185 | -0.31 % | 6,809,056 | 12:29:16 |
| MCD | McDonalds | 274.45 | 0.00 | 0.00 | -1.13 | -0.41 % | 881,049 | 12:29:13 |
| META | Meta Platforms | 494.44 | 494.27 | 494.61 | 12.71 | 2.64 % | 7,147,825 | 12:29:16 |
| MRK | Merck | 127.09 | 0.00 | 0.00 | 0.15 | 0.12 % | 2,786,113 | 12:29:15 |
| MSFT | Microsoft | 407.49 | 407.47 | 407.52 | 6.53 | 1.63 % | 6,440,734 | 12:29:16 |
| MU | Micron Technology | 112.315 | 112.30 | 112.32 | 3.20 | 2.93 % | 7,852,471 | 12:29:16 |
| NKE | Nike | 94.445 | 0.00 | 0.00 | 0.255 | 0.27 % | 2,911,146 | 12:29:11 |
| ORCL | Oracle | 115.355 | 0.00 | 0.00 | 0.825 | 0.72 % | 2,045,561 | 12:29:15 |
| PYPL | PayPal | 64.505 | 64.50 | 64.51 | 1.32 | 2.08 % | 3,704,257 | 12:29:14 |
| QCOM | QUALCOMM | 161.595 | 161.60 | 161.64 | 1.42 | 0.88 % | 2,156,132 | 12:29:16 |
| QQQ | Invesco QQQ Trust Series 1 | 425.095 | 425.09 | 425.10 | 6.28 | 1.50 % | 23,140,431 | 12:29:16 |
| SOXL | Direxion Daily Semicondu... | 34.33 | 0.00 | 0.00 | 2.26 | 7.05 % | 44,346,950 | 12:29:15 |
| SPY | SPDR S&P 500 | 505.32 | 0.00 | 0.00 | 5.60 | 1.12 % | 27,834,043 | 12:29:16 |
| TRV | The Travelers Companies | 214.22 | 0.00 | 0.00 | -0.05 | -0.02 % | 285,383 | 12:29:12 |
| TSLA | Tesla | 146.75 | 146.75 | 146.78 | 4.70 | 3.31 % | 54,454,603 | 12:29:16 |
| V | Visa | 273.95 | 0.00 | 0.00 | 1.62 | 0.59 % | 1,957,709 | 12:29:07 |
| VZ | Verizon Communications | 39.79 | 0.00 | 0.00 | 1.19 | 3.08 % | 12,111,316 | 12:29:10 |
| WBA | Walgreens Boots Alliance | 18.185 | 18.18 | 18.19 | -0.035 | -0.19 % | 3,049,527 | 12:29:07 |
| XOM | Exxon Mobil | 120.52 | 0.00 | 0.00 | -0.04 | -0.03 % | 5,393,000 | 12:29:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
