Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Careview Communications Inc (QB) | CRVW | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.04488 | 0.04488 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.035 - 0.10 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.04488 | USD |
Careview Communications (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRVW Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05345 | 0.05483 | 0.04191 | 0.0465496 | 11,711 | -0.00857 | -16.03% |
1 Month | 0.05683 | 0.059 | 0.04191 | 0.0514347 | 10,186 | -0.01195 | -21.03% |
3 Months | 0.0521 | 0.066 | 0.04191 | 0.0583073 | 16,757 | -0.00722 | -13.86% |
6 Months | 0.0739 | 0.078 | 0.04191 | 0.0580245 | 15,880 | -0.02902 | -39.27% |
1 Year | 0.05 | 0.10 | 0.035 | 0.0606143 | 42,831 | -0.00512 | -10.24% |
3 Years | 0.21 | 0.229 | 0.0281 | 0.0893704 | 49,186 | -0.16512 | -78.63% |
5 Years | 0.0148 | 0.2885 | 0.0042 | 0.0540196 | 87,122 | 0.03008 | 203.24% |