ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CRVW Careview Communications Inc (QB)

0.05683
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Careview Communications Inc (QB) CRVW OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.05683 16:16:06
Open Price Low Price High Price Close Price Prev Close
0.05683 0.05683 0.05683 0.05683 0.05683
more quote information »

CRVW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.055450.056830.0520.05504347,2610.001382.49%
1 Month0.057530.05980.0520.0557763,377-0.0007-1.22%
3 Months0.060.07240.050.060045617,789-0.00317-5.28%
6 Months0.06010.0790.04410.061057331,122-0.00327-5.44%
1 Year0.05890.100.0350.060638244,445-0.00207-3.51%
3 Years0.196850.250.02810.091464350,539-0.14002-71.13%
5 Years0.01470.28850.00420.054063588,0020.04213286.60%

CRVW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.05683 0.00 0.00% 0.05683 0.05683 0.05683 150
Mar 27 2024 0.05683 0.00483 9.29% 0.052 0.05683 0.052 22,400
Mar 26 2024 0.052 -0.0035 -6.31% 0.052 0.052 0.052 150
Mar 25 2024 0.0555 -0.00064 -1.14% 0.05683 0.05683 0.0555 300
Mar 22 2024 0.05614 0.00414 7.96% 0.05683 0.05683 0.05614 300
Mar 21 2024 0.052 -0.0068 -11.56% 0.05545 0.05545 0.052 13,153
Mar 20 2024 0.0588 0.00148 2.58% 0.0555 0.0588 0.0555 323
Mar 19 2024 0.05732 0.00532 10.23% 0.05732 0.05732 0.05732 150
Mar 18 2024 0.052 -0.0076 -12.75% 0.05732 0.059 0.052 2,620
Mar 15 2024 0.0596 0.00067 1.14% 0.0596 0.0596 0.0596 150
Mar 14 2024 0.05893 0.00303 5.42% 0.05732 0.05893 0.0558 5,150
Mar 13 2024 0.0559 -0.0031 -5.25% 0.052912 0.0594 0.052912 2,950
Mar 12 2024 0.059 0.00168 2.93% 0.0558 0.059 0.0558 450
Mar 11 2024 0.05732 -0.00168 -2.85% 0.0597 0.0597 0.05732 522
Mar 08 2024 0.059 0.0031 5.55% 0.05434 0.059 0.05434 4,443
Mar 07 2024 0.0559 -0.00156 -2.71% 0.052 0.05668 0.052 625
Mar 06 2024 0.05746 0.00 0.00% 0.05746 0.05746 0.05746 0
Mar 05 2024 0.05746 0.00 0.00% 0.05746 0.05746 0.05746 0
Mar 04 2024 0.05746 0.00156 2.79% 0.0598 0.0598 0.05746 305
Mar 01 2024 0.0559 -0.00005 -0.09% 0.05746 0.05746 0.0559 5,150
Feb 29 2024 0.05595 -0.00085 -1.50% 0.05753 0.058952 0.05595 1,650
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock