Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Careview Communications Inc (QB) | CRVW | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.05683 | 0.05683 | 0.05683 | 0.05683 | 0.05683 |
CRVW Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05545 | 0.05683 | 0.052 | 0.0550434 | 7,261 | 0.00138 | 2.49% |
1 Month | 0.05753 | 0.0598 | 0.052 | 0.055776 | 3,377 | -0.0007 | -1.22% |
3 Months | 0.06 | 0.0724 | 0.05 | 0.0600456 | 17,789 | -0.00317 | -5.28% |
6 Months | 0.0601 | 0.079 | 0.0441 | 0.0610573 | 31,122 | -0.00327 | -5.44% |
1 Year | 0.0589 | 0.10 | 0.035 | 0.0606382 | 44,445 | -0.00207 | -3.51% |
3 Years | 0.19685 | 0.25 | 0.0281 | 0.0914643 | 50,539 | -0.14002 | -71.13% |
5 Years | 0.0147 | 0.2885 | 0.0042 | 0.0540635 | 88,002 | 0.04213 | 286.60% |
CRVW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.05683 | 0.00 | 0.00% | 0.05683 | 0.05683 | 0.05683 | 150 |
Mar 27 2024 | 0.05683 | 0.00483 | 9.29% | 0.052 | 0.05683 | 0.052 | 22,400 |
Mar 26 2024 | 0.052 | -0.0035 | -6.31% | 0.052 | 0.052 | 0.052 | 150 |
Mar 25 2024 | 0.0555 | -0.00064 | -1.14% | 0.05683 | 0.05683 | 0.0555 | 300 |
Mar 22 2024 | 0.05614 | 0.00414 | 7.96% | 0.05683 | 0.05683 | 0.05614 | 300 |
Mar 21 2024 | 0.052 | -0.0068 | -11.56% | 0.05545 | 0.05545 | 0.052 | 13,153 |
Mar 20 2024 | 0.0588 | 0.00148 | 2.58% | 0.0555 | 0.0588 | 0.0555 | 323 |
Mar 19 2024 | 0.05732 | 0.00532 | 10.23% | 0.05732 | 0.05732 | 0.05732 | 150 |
Mar 18 2024 | 0.052 | -0.0076 | -12.75% | 0.05732 | 0.059 | 0.052 | 2,620 |
Mar 15 2024 | 0.0596 | 0.00067 | 1.14% | 0.0596 | 0.0596 | 0.0596 | 150 |
Mar 14 2024 | 0.05893 | 0.00303 | 5.42% | 0.05732 | 0.05893 | 0.0558 | 5,150 |
Mar 13 2024 | 0.0559 | -0.0031 | -5.25% | 0.052912 | 0.0594 | 0.052912 | 2,950 |
Mar 12 2024 | 0.059 | 0.00168 | 2.93% | 0.0558 | 0.059 | 0.0558 | 450 |
Mar 11 2024 | 0.05732 | -0.00168 | -2.85% | 0.0597 | 0.0597 | 0.05732 | 522 |
Mar 08 2024 | 0.059 | 0.0031 | 5.55% | 0.05434 | 0.059 | 0.05434 | 4,443 |
Mar 07 2024 | 0.0559 | -0.00156 | -2.71% | 0.052 | 0.05668 | 0.052 | 625 |
Mar 06 2024 | 0.05746 | 0.00 | 0.00% | 0.05746 | 0.05746 | 0.05746 | 0 |
Mar 05 2024 | 0.05746 | 0.00 | 0.00% | 0.05746 | 0.05746 | 0.05746 | 0 |
Mar 04 2024 | 0.05746 | 0.00156 | 2.79% | 0.0598 | 0.0598 | 0.05746 | 305 |
Mar 01 2024 | 0.0559 | -0.00005 | -0.09% | 0.05746 | 0.05746 | 0.0559 | 5,150 |
Feb 29 2024 | 0.05595 | -0.00085 | -1.50% | 0.05753 | 0.058952 | 0.05595 | 1,650 |