Cardax, Inc. Historical Data - CDXI

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Cardax, Inc. (QB) CDXI OTC BB Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 5.00 5.00 5.00 5.00 5.00 16:59:45
more quote information »

CDXI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.006.003.00015.121,005-1.00-16.67%
1 Month6.456.453.00015.15853-1.45-22.48%
3 Months0.076.450.0320.062752739,8974.937,042.86%
6 Months0.13976.450.0320.075513241,9914.863,479.1%
1 Year0.186.450.0320.105832838,0994.822,677.78%
3 Years0.206.450.0320.202159849,4924.802,400.0%
5 Years0.326.450.030.182315744,9894.681,462.5%

CDXI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 5.00 0.00 0.0% 5.00 5.00 5.00 100
Feb 13 2020 5.00 -0.20 -3.85% 3.20 5.00 3.0001 784
Feb 12 2020 5.20 -0.05 -0.95% 6.00 6.00 5.20 1,225
Feb 11 2020 5.25 0.00 0.0% 5.25 5.25 5.25 0
Feb 10 2020 5.25 0.00 0.0% 5.25 5.25 5.25 0
Feb 07 2020 5.25 0.00 0.0% 5.25 5.25 5.25 0
Feb 06 2020 5.25 0.00 0.0% 5.25 5.25 5.25 0
Feb 05 2020 5.25 5.20 10,952.63% 6.45 6.45 5.25 551
Feb 04 2020 0.0475 0.00 0.0% 0.0475 0.0475 0.0475 0
Feb 03 2020 0.0475 0.00 0.0% 0.0475 0.0475 0.0475 0
Jan 31 2020 0.0475 0.00 0.0% 0.0475 0.0475 0.0475 0
Jan 30 2020 0.0475 0.00 0.0% 0.0475 0.0475 0.0475 0
Jan 29 2020 0.0475 0.00 0.0% 0.0475 0.0475 0.0475 0
Jan 28 2020 0.0475 0.00 0.0% 0.0475 0.0475 0.0475 0
Jan 27 2020 0.0475 0.00 0.0% 0.0475 0.0475 0.0475 0
Jan 24 2020 0.0475 0.00 0.0% 0.0475 0.0475 0.0475 0
Jan 23 2020 0.0475 0.00 0.0% 0.0475 0.0475 0.0475 0
Jan 22 2020 0.0475 0.00 0.0% 0.0475 0.0475 0.0475 0
Jan 21 2020 0.0475 0.00 0.0% 0.0475 0.0475 0.0475 0
See More Historical Prices »


Your Recent History
OTCBB
CDXI
Cardax, In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.