Cardax, Inc. Historical Data - CDXI

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Cardax, Inc. (QB) CDXI OTC BB Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.10 0.118 0.09905 0.09905 0.10 16:59:53
more quote information »

CDXI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.080.1180.080.107016k0.0225.00%
1 Month0.1310.140.080.114932k-0.031-23.66%
3 Months0.11250.150.0720.120741k-0.0125-11.11%
6 Months0.20.220.0720.138035k-0.1-50.00%
1 Year0.20.220.0720.160028k-0.1-50.00%
3 Years0.120.590.030.200751k-0.02-16.67%
5 Years0.750.950.030.199142k-0.65-86.67%

CDXI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 23 20190.100.000.00%0.099050.1186,250
Aug 22 20190.100.000.00%0.100.101,972
Aug 21 20190.100.000.00%0.100.1013,500
Aug 20 20190.10-0.01-9.09%0.080.109,000
Aug 19 20190.110.000.00%0.110.1143,860
Aug 16 20190.11+0.01+10.00%0.080.1112,000
Aug 15 20190.10-0.002-1.96%0.100.13206,030
Aug 14 20190.102-0.0001-0.10%0.1020.139714,058
Aug 13 20190.10210.000.00%0.10210.10210
Aug 12 20190.10210.000.00%0.10210.10210
Aug 09 20190.1021-0.0375-26.86%0.10210.139612,400
Aug 08 20190.1396-0.0003-0.21%0.110.142,700
Aug 07 20190.13990.000.00%0.13990.13990
Aug 06 20190.1399-0.0001-0.07%0.13990.1399200
Aug 05 20190.140.000.00%0.140.14100
Aug 02 20190.14+0.01+7.69%0.110.147,684
Aug 01 20190.13-0.0099-7.08%0.110.137,279
Jul 31 20190.13990.000.00%0.13990.13990
Jul 30 20190.1399-0.0001-0.07%0.10210.139910,100
Jul 29 20190.140.000.00%0.140.140
Jul 26 20190.14+0.0001+0.07%0.121050.14136,918
Jul 25 20190.1399+0.0199+16.58%0.120.1425,100
Jul 24 20190.12-0.025-17.24%0.120.1210,500
See More Historical Prices »


Your Recent History
OTCBB
CDXI
Cardax, In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.