Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 111,132 |
|
|||||
| News | - | ||||||
| Day High | 0.017 | Low High |
|||||
| Day Low | 0.0163 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cannabis Sativa Inc (QB) | CBDS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0007 | 4.29% | 0.017 | 16:30:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0163 | 0.0163 | 0.017 | 0.017 | 0.0163 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14 | 111,132 | $ 0.016944 | $ 1,883 | - | 0.0012 - 0.055 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:53:14 | 3 | $ 0.018 | USD |
Cannabis Sativa (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CBDS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.019 | 0.019 | 0.0141 | 0.0163557 | 99,146 | -0.002 | -10.53% |
| 1 Month | 0.0117 | 0.0197 | 0.01 | 0.0157115 | 140,865 | 0.0053 | 45.30% |
| 3 Months | 0.0195 | 0.022 | 0.008 | 0.0155522 | 142,253 | -0.0025 | -12.82% |
| 6 Months | 0.0044 | 0.023 | 0.0012 | 0.0067713 | 417,831 | 0.0126 | 286.36% |
| 1 Year | 0.0421 | 0.055 | 0.0012 | 0.0109765 | 400,218 | -0.0251 | -59.62% |
| 3 Years | 0.72 | 0.75 | 0.0012 | 0.0612251 | 168,948 | -0.703 | -97.64% |
| 5 Years | 1.98 | 2.45 | 0.0012 | 0.3277758 | 149,242 | -1.96 | -99.14% |
