Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Bright Mountain Media Inc (QB) | BMTM | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0541 |
BMTM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.102 | 0.1496 | 0.054 | 0.0554766 | 7,633 | -0.0479 | -46.96% |
3 Months | 0.1087 | 0.1496 | 0.054 | 0.0682513 | 5,092 | -0.0546 | -50.23% |
6 Months | 0.1037 | 0.1496 | 0.054 | 0.081618 | 4,457 | -0.0496 | -47.83% |
1 Year | 0.08875 | 0.1496 | 0.04 | 0.0766165 | 6,814 | -0.03465 | -39.04% |
3 Years | 1.50 | 1.50 | 0.0002 | 0.2033177 | 9,117 | -1.45 | -96.39% |
5 Years | 1.30 | 4.75 | 0.0002 | 0.5510477 | 4,739 | -1.25 | -95.84% |
BMTM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 0.0541 | 0.00 | 0.00% | 0.0541 | 0.0541 | 0.0541 | 0 |
Apr 19 2024 | 0.0541 | 0.00 | 0.00% | 0.0541 | 0.0541 | 0.0541 | 0 |
Apr 18 2024 | 0.0541 | 0.00 | 0.00% | 0.0541 | 0.0541 | 0.0541 | 0 |
Apr 17 2024 | 0.0541 | 0.00 | 0.00% | 0.0541 | 0.0541 | 0.0541 | 0 |
Apr 16 2024 | 0.0541 | 0.00 | 0.00% | 0.0541 | 0.0541 | 0.0541 | 0 |
Apr 15 2024 | 0.0541 | 0.00 | 0.00% | 0.0541 | 0.0541 | 0.0541 | 0 |
Apr 12 2024 | 0.0541 | 0.00 | 0.00% | 0.0541 | 0.0541 | 0.0541 | 0 |
Apr 11 2024 | 0.0541 | 0.00 | 0.00% | 0.0541 | 0.0541 | 0.0541 | 0 |
Apr 10 2024 | 0.0541 | 0.00 | 0.00% | 0.0541 | 0.0541 | 0.0541 | 0 |
Apr 09 2024 | 0.0541 | 0.00 | 0.00% | 0.0541 | 0.0541 | 0.0541 | 0 |
Apr 08 2024 | 0.0541 | 0.00 | 0.00% | 0.0541 | 0.0541 | 0.0541 | 0 |
Apr 05 2024 | 0.0541 | -0.0069 | -11.31% | 0.0541 | 0.10185 | 0.0541 | 28,832 |
Apr 04 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0 |
Apr 03 2024 | 0.061 | -0.0746 | -55.01% | 0.1496 | 0.1496 | 0.061 | 200 |
Apr 02 2024 | 0.1356 | 0.00 | 0.00% | 0.1356 | 0.1356 | 0.1356 | 0 |
Apr 01 2024 | 0.1356 | 0.0816 | 151.11% | 0.1356 | 0.1356 | 0.1356 | 500 |
Mar 28 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
Mar 27 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
Mar 26 2024 | 0.054 | -0.007 | -11.48% | 0.102 | 0.102 | 0.054 | 1,000 |
Mar 25 2024 | 0.061 | -0.0191 | -23.85% | 0.081 | 0.081 | 0.061 | 7,732 |