News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.4046 | 165.41 | 165.41 | -1.64 | -0.98 % | 16,386,311 | 10:31:12 |
| AMD | Advanced Micro Devices | 151.44 | 151.42 | 151.44 | -3.64 | -2.35 % | 17,462,738 | 10:31:12 |
| AMZN | Amazon.com | 176.33 | 176.30 | 176.32 | -2.89 | -1.61 % | 13,916,962 | 10:31:22 |
| AXP | American Express | 224.77 | 0.00 | 0.00 | 7.27 | 3.34 % | 1,700,001 | 10:31:09 |
| BA | Boeing | 171.875 | 0.00 | 0.00 | 1.65 | 0.97 % | 1,453,540 | 10:31:12 |
| BABA | Alibaba | 68.76 | 0.00 | 0.00 | -0.12 | -0.17 % | 2,986,416 | 10:31:21 |
| BAC | Bank of America | 36.745 | 0.00 | 0.00 | 0.975 | 2.73 % | 12,997,737 | 10:31:12 |
| COIN | Coinbase Global | 218.8509 | 218.70 | 218.99 | 0.7709 | 0.35 % | 3,163,762 | 10:31:12 |
| CRM | Salesforce | 271.57 | 0.00 | 0.00 | -0.35 | -0.13 % | 787,746 | 10:31:12 |
| DIS | Walt Disney | 112.15 | 0.00 | 0.00 | -0.28 | -0.25 % | 2,172,401 | 10:31:22 |
| DOW | Dow | 56.89 | 0.00 | 0.00 | 0.40 | 0.71 % | 514,930 | 10:31:07 |
| GOOGL | Alphabet | 154.63 | 154.61 | 154.63 | -1.38 | -0.88 % | 6,992,630 | 10:31:12 |
| GS | Goldman Sachs | 406.5633 | 0.00 | 0.00 | 3.45 | 0.86 % | 552,055 | 10:31:12 |
| HD | Home Depot | 335.57 | 0.00 | 0.00 | 2.68 | 0.81 % | 592,867 | 10:31:12 |
| IBM | International Business M... | 182.33 | 0.00 | 0.00 | 0.86 | 0.47 % | 498,532 | 10:31:12 |
| INTC | Intel | 34.785 | 34.77 | 34.78 | -0.255 | -0.73 % | 11,489,739 | 10:31:12 |
| IWM | iShares Russell 2000 | 193.59 | 0.00 | 0.00 | 0.75 | 0.39 % | 10,462,896 | 10:31:12 |
| JNJ | Johnson and Johnson | 146.63 | 0.00 | 0.00 | 0.89 | 0.61 % | 1,532,829 | 10:31:12 |
| JPM | JP Morgan Chase | 182.72 | 0.00 | 0.00 | 1.47 | 0.81 % | 1,935,183 | 10:31:12 |
| KO | Coca Cola | 59.56 | 0.00 | 0.00 | 0.65 | 1.10 % | 2,743,077 | 10:31:08 |
| MCD | McDonalds | 271.385 | 0.00 | 0.00 | 0.405 | 0.15 % | 473,879 | 10:31:16 |
| META | Meta Platforms | 487.71 | 487.71 | 487.92 | -14.09 | -2.81 % | 5,740,185 | 10:31:22 |
| MRK | Merck | 125.295 | 0.00 | 0.00 | 0.065 | 0.05 % | 1,382,728 | 10:31:12 |
| MSFT | Microsoft | 400.84 | 400.74 | 400.85 | -3.43 | -0.85 % | 8,784,094 | 10:31:22 |
| MU | Micron Technology | 110.12 | 110.05 | 110.07 | -1.81 | -1.62 % | 7,621,199 | 10:31:12 |
| NKE | Nike | 96.16 | 0.00 | 0.00 | 0.42 | 0.44 % | 1,908,774 | 10:31:12 |
| ORCL | Oracle | 116.26 | 0.00 | 0.00 | 0.26 | 0.22 % | 1,875,452 | 10:31:12 |
| PYPL | PayPal | 62.18 | 62.17 | 62.19 | 0.08 | 0.13 % | 3,700,425 | 10:31:12 |
| QCOM | QUALCOMM | 160.67 | 160.61 | 160.73 | -0.77 | -0.48 % | 1,456,837 | 10:31:12 |
| QQQ | Invesco QQQ Trust Series 1 | 419.825 | 419.81 | 419.82 | -3.59 | -0.85 % | 16,272,519 | 10:31:12 |
| SOXL | Direxion Daily Semicondu... | 33.5999 | 0.00 | 0.00 | -1.31 | -3.75 % | 28,265,521 | 10:31:12 |
| SPY | SPDR S&P 500 | 498.74 | 0.00 | 0.00 | -0.78 | -0.16 % | 16,117,680 | 10:31:12 |
| TRV | The Travelers Companies | 213.30 | 0.00 | 0.00 | 2.88 | 1.37 % | 227,184 | 10:31:12 |
| TSLA | Tesla | 149.957 | 149.94 | 149.97 | 0.027 | 0.02 % | 27,313,467 | 10:31:19 |
| V | Visa | 269.825 | 0.00 | 0.00 | -1.55 | -0.57 % | 1,326,757 | 10:31:11 |
| VZ | Verizon Communications | 40.385 | 0.00 | 0.00 | 0.255 | 0.64 % | 3,339,657 | 10:31:11 |
| WBA | Walgreens Boots Alliance | 17.74 | 17.74 | 17.75 | 0.15 | 0.85 % | 1,394,600 | 10:31:13 |
| XOM | Exxon Mobil | 120.83 | 0.00 | 0.00 | 2.31 | 1.95 % | 5,446,488 | 10:31:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
