Blue Line Protection (PK) Historical Data - BLPG

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Blue Line Protection Group Inc (PK) BLPG OTC BB Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0004 0.00 0.00 0.00 0.0004 19:00:00
more quote information »

BLPG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BLPG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2020 0.0004 -0.0001 -20.0% 0.0005 0.0005 0.0004 2,021,425
Jan 21 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0004 4,480,389
Jan 17 2020 0.0005 0.00005 11.11% 0.0005 0.0005 0.00045 1,287,200
Jan 16 2020 0.00045 0.00 0.0% 0.0005 0.0005 0.0004 1,044,603
Jan 15 2020 0.00045 0.00 0.0% 0.0005 0.0006 0.0004 22,259,479
Jan 14 2020 0.00045 -0.00005 -10.0% 0.0005 0.0005 0.0004 12,972,848
Jan 13 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0004 4,924,385
Jan 10 2020 0.0005 0.00005 11.11% 0.0005 0.0005 0.0004 3,092,290
Jan 09 2020 0.00045 -0.00005 -10.0% 0.0005 0.0005 0.0004 6,684,926
Jan 08 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0004 14,730,304
Jan 07 2020 0.0005 -0.0002 -28.57% 0.0005 0.0006 0.0004 99,302,319
Jan 06 2020 0.0007 -0.0005 -41.67% 0.0014 0.00275 0.0006 416,003,429
Jan 03 2020 0.0012 0.0008 199.98% 0.0004 0.0015 0.0004 241,456,888
Jan 02 2020 0.0004 0.00 0.0% 0.0005 0.0005 0.0003 1,244,932
Dec 31 2019 0.0004 0.00005 14.29% 0.0003 0.00042 0.0003 3,277,396
Dec 30 2019 0.00035 -0.00005 -12.5% 0.0004 0.00055 0.0003 14,134,227
Dec 27 2019 0.0004 -0.00005 -11.11% 0.0005 0.0006 0.0004 13,541,163
Dec 26 2019 0.00045 0.00005 12.5% 0.0004 0.00045 0.0004 87,624
Dec 24 2019 0.0004 -0.0001 -20.0% 0.0005 0.0005 0.0004 242,800
Dec 23 2019 0.0005 0.00 0.0% 0.0005 0.0005 0.0004 9,716,891
See More Historical Prices »


Your Recent History
OTCBB
BLPG
Blue Line ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.