Volume | 53,638 |
|
|||||
News | - | ||||||
Day High | 0.008 | Low High |
|||||
Day Low | 0.008 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Bemax Inc (PK) | BMXC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.008 | 0.008 | 0.008 | 0.008 | 0.0079 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 53,638 | $ 0.008 | $ 429 | - | 0.0066 - 1.20 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:15:48 | 23,514 | $ 0.008 | USD |
Bemax (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BMXC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0076 | 0.008 | 0.0066 | 0.0078486 | 226,228 | 0.0004 | 5.26% |
1 Month | 0.0098 | 0.01062 | 0.0066 | 0.007827 | 882,930 | -0.0018 | -18.37% |
3 Months | 0.01 | 0.01062 | 0.0066 | 0.0078333 | 481,424 | -0.002 | -20.00% |
6 Months | 0.01185 | 0.0595 | 0.0066 | 0.0122374 | 311,620 | -0.00385 | -32.49% |
1 Year | 1.149 | 1.20 | 0.0066 | 0.0165238 | 183,337 | -1.14 | -99.30% |
3 Years | 0.96 | 728.00 | 0.0066 | 0.6765248 | 3,426,168 | -0.952 | -99.17% |
5 Years | 0.12 | 728.00 | 0.0004 | 0.7141613 | 15,304,490 | -0.112 | -93.33% |