Beamz Interactive (PN) Historical Data - BZIC

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Beamz Interactive (PN) BZIC OTC BB Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0018 0.00 0.00 0.00 0.0018 07:37:20
more quote information »

BZIC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00180.00180.00180.00183910.000.0%
1 Month0.00180.00180.00180.00183910.000.0%
3 Months0.00150.00180.00150.0015379,2180.000320.0%
6 Months0.00320.00440.00040.00255747,525-0.0014-43.75%
1 Year0.010.01390.00040.003577233,533-0.0082-82.0%
3 Years0.0070.0180.00040.006170625,966-0.0052-74.29%
5 Years0.010.03280.00040.008517864,612-0.0082-82.0%

BZIC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 28 2020 0.0018 0.00 0.0% 0.0018 0.0018 0.0018 0
Jan 27 2020 0.0018 0.0001 5.88% 0.0018 0.0018 0.0018 391
Jan 24 2020 0.0017 0.00 0.0% 0.0017 0.0017 0.0017 0
Jan 23 2020 0.0017 0.00 0.0% 0.0017 0.0017 0.0017 0
Jan 22 2020 0.0017 0.00 0.0% 0.0017 0.0017 0.0017 0
Jan 21 2020 0.0017 0.00 0.0% 0.0017 0.0017 0.0017 0
Jan 17 2020 0.0017 0.00 0.0% 0.0017 0.0017 0.0017 0
Jan 16 2020 0.0017 0.00 0.0% 0.0017 0.0017 0.0017 0
Jan 15 2020 0.0017 0.00 0.0% 0.0017 0.0017 0.0017 0
Jan 14 2020 0.0017 0.00 0.0% 0.0017 0.0017 0.0017 0
Jan 13 2020 0.0017 0.00 0.0% 0.0017 0.0017 0.0017 0
Jan 10 2020 0.0017 0.00 0.0% 0.0017 0.0017 0.0017 0
Jan 09 2020 0.0017 0.00 0.0% 0.0017 0.0017 0.0017 0
Jan 08 2020 0.0017 0.00 0.0% 0.0017 0.0017 0.0017 0
Jan 07 2020 0.0017 0.00 0.0% 0.0017 0.0017 0.0017 0
Jan 06 2020 0.0017 0.00 0.0% 0.0017 0.0017 0.0017 0
Jan 03 2020 0.0017 0.00 0.0% 0.0017 0.0017 0.0017 0
Jan 02 2020 0.0017 0.00 0.0% 0.0017 0.0017 0.0017 0
Dec 31 2019 0.0017 0.0001 6.25% 0.0017 0.0017 0.0017 500
Dec 30 2019 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 0
See More Historical Prices »


Your Recent History
OTCBB
BZIC
Beamz Inte..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.