Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 36,771,310 |
|
|||||
| News | - | ||||||
| Day High | 0.0007 | Low High |
|||||
| Day Low | 0.0004 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| APT Systems Inc (PK) | APTY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0002 | 50.00% | 0.0006 | 14:22:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0004 | 0.0004 | 0.0007 | 0.0006 | 0.0004 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 57 | 36,771,310 | $ 0.000543 | $ 19,959 | - | 0.0004 - 0.002 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:22:23 | 500,000 | $ 0.0006 | USD |
APT Systems (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APTY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0004 | 0.0007 | 0.0004 | 0.0004325 | 1,826,961 | 0.0002 | 50.00% |
| 1 Month | 0.0005 | 0.0007 | 0.0004 | 0.0004672 | 2,219,452 | 0.0001 | 20.00% |
| 3 Months | 0.0006 | 0.0009 | 0.0004 | 0.0006497 | 5,743,608 | 0.00 | 0.00% |
| 6 Months | 0.0007 | 0.0011 | 0.0004 | 0.0006989 | 4,961,386 | -0.0001 | -14.29% |
| 1 Year | 0.001 | 0.002 | 0.0004 | 0.0008416 | 4,226,274 | -0.0004 | -40.00% |
| 3 Years | 0.00165 | 0.03 | 0.0004 | 0.0097282 | 15,850,705 | -0.00105 | -63.64% |
| 5 Years | 0.0006 | 0.03 | 0.000001 | 0.0047946 | 21,597,828 | 0.00 | 0.00% |
