News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.51 | 166.50 | 166.51 | 0.67 | 0.40 % | 22,495,477 | 12:47:30 |
| AMD | Advanced Micro Devices | 152.84 | 152.83 | 152.84 | 4.20 | 2.83 % | 27,989,321 | 12:47:31 |
| AMZN | Amazon.com | 178.935 | 178.93 | 178.94 | 1.71 | 0.96 % | 19,097,314 | 12:47:31 |
| AXP | American Express | 238.15 | 0.00 | 0.00 | 5.15 | 2.21 % | 1,677,608 | 12:47:24 |
| BA | Boeing | 169.665 | 0.00 | 0.00 | -0.815 | -0.48 % | 3,262,438 | 12:47:30 |
| BABA | Alibaba | 72.755 | 0.00 | 0.00 | 2.08 | 2.94 % | 10,505,684 | 12:47:32 |
| BAC | Bank of America | 38.345 | 0.00 | 0.00 | 0.615 | 1.63 % | 19,701,416 | 12:47:32 |
| COIN | Coinbase Global | 234.03 | 233.91 | 234.11 | 8.17 | 3.62 % | 5,244,724 | 12:47:22 |
| CRM | Salesforce | 273.90 | 0.00 | 0.00 | 0.09 | 0.03 % | 3,851,951 | 12:47:32 |
| DIS | Walt Disney | 114.03 | 0.00 | 0.00 | 2.04 | 1.82 % | 2,836,800 | 12:47:31 |
| DOW | Dow | 56.845 | 0.00 | 0.00 | -0.145 | -0.25 % | 945,521 | 12:47:26 |
| GOOGL | Alphabet | 158.78 | 158.78 | 158.79 | 2.50 | 1.60 % | 10,334,703 | 12:47:32 |
| GS | Goldman Sachs | 423.24 | 0.00 | 0.00 | 5.89 | 1.41 % | 1,492,966 | 12:47:27 |
| HD | Home Depot | 339.31 | 0.00 | 0.00 | 3.20 | 0.95 % | 1,411,898 | 12:47:25 |
| IBM | International Business M... | 184.58 | 0.00 | 0.00 | 2.68 | 1.47 % | 1,304,688 | 12:47:32 |
| INTC | Intel | 34.425 | 34.42 | 34.43 | 0.015 | 0.04 % | 17,284,074 | 12:47:32 |
| IWM | iShares Russell 2000 | 198.7699 | 0.00 | 0.00 | 3.47 | 1.78 % | 14,204,954 | 12:47:33 |
| JNJ | Johnson and Johnson | 150.28 | 0.00 | 0.00 | 1.16 | 0.78 % | 3,664,663 | 12:47:33 |
| JPM | JP Morgan Chase | 191.53 | 0.00 | 0.00 | 2.12 | 1.12 % | 3,490,495 | 12:47:32 |
| KO | Coca Cola | 60.4436 | 0.00 | 0.00 | -0.1064 | -0.18 % | 7,102,260 | 12:47:30 |
| MCD | McDonalds | 274.66 | 0.00 | 0.00 | -0.92 | -0.33 % | 982,442 | 12:47:25 |
| META | Meta Platforms | 493.695 | 493.59 | 493.77 | 11.97 | 2.48 % | 8,093,065 | 12:47:25 |
| MRK | Merck | 127.21 | 0.00 | 0.00 | 0.27 | 0.21 % | 2,913,201 | 12:47:33 |
| MSFT | Microsoft | 407.27 | 407.23 | 407.27 | 6.31 | 1.57 % | 6,723,956 | 12:47:25 |
| MU | Micron Technology | 112.31 | 112.31 | 112.34 | 3.19 | 2.92 % | 8,480,044 | 12:47:32 |
| NKE | Nike | 94.574 | 0.00 | 0.00 | 0.384 | 0.41 % | 3,220,756 | 12:47:30 |
| ORCL | Oracle | 115.30 | 0.00 | 0.00 | 0.77 | 0.67 % | 2,137,726 | 12:47:30 |
| PYPL | PayPal | 64.545 | 64.54 | 64.55 | 1.36 | 2.14 % | 3,873,941 | 12:47:32 |
| QCOM | QUALCOMM | 161.46 | 161.44 | 161.48 | 1.28 | 0.80 % | 2,325,596 | 12:47:33 |
| QQQ | Invesco QQQ Trust Series 1 | 425.12 | 425.11 | 425.12 | 6.30 | 1.50 % | 24,291,864 | 12:47:30 |
| SOXL | Direxion Daily Semicondu... | 34.2001 | 0.00 | 0.00 | 2.13 | 6.64 % | 45,592,798 | 12:47:32 |
| SPY | SPDR S&P 500 | 505.495 | 0.00 | 0.00 | 5.78 | 1.16 % | 29,943,485 | 12:47:31 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | -0.42 | -0.20 % | 299,382 | 12:47:00 |
| TSLA | Tesla | 146.2565 | 146.25 | 146.26 | 4.21 | 2.96 % | 58,657,182 | 12:47:31 |
| V | Visa | 274.13 | 0.00 | 0.00 | 1.80 | 0.66 % | 2,121,624 | 12:47:26 |
| VZ | Verizon Communications | 39.885 | 0.00 | 0.00 | 1.29 | 3.33 % | 12,623,523 | 12:47:21 |
| WBA | Walgreens Boots Alliance | 18.235 | 18.23 | 18.24 | 0.015 | 0.08 % | 3,480,732 | 12:47:33 |
| XOM | Exxon Mobil | 120.825 | 0.00 | 0.00 | 0.265 | 0.22 % | 5,882,004 | 12:47:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
