Avalanche Historical Data - AVAXBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Avalanche	AVAXBTC	OKEX	14,486,431,821	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000900	-1.53%	0.00057790	0.00057930	0.00058000

Open	High	Low	Prev. Close	52 Week Range
0.00058880	0.00059570	0.00057500	0.00058690	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	17:47:31	0.122700	0.00057790	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.52963280	907.93	AVAX	AVAXEUR	AVAXGBP	AVAXUSD

AVAXBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

AVAXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.00058690	0.00001500	2.62%	0.00057400	0.00060870	0.00057000	1,497.00
Apr 21 2024	0.00057150	-0.00001800	-3.05%	0.00058940	0.00058960	0.00056630	767.00
Apr 20 2024	0.00058940	0.00004500	8.26%	0.00054360	0.00059320	0.00053990	1,419.00
Apr 19 2024	0.00054450	-0.00000400	-0.73%	0.00054940	0.00055530	0.00053190	2,058.00
Apr 18 2024	0.00054860	0.00000100	0.18%	0.00054840	0.00056380	0.00053760	949.00
Apr 17 2024	0.00054740	-0.00000010	-0.02%	0.00054310	0.00056790	0.00053540	2,355.00
Apr 16 2024	0.00054750	-0.00000700	-1.26%	0.00055130	0.00056310	0.00052840	1,546.00
Apr 15 2024	0.00055450	-0.00001300	-2.29%	0.00056550	0.00058300	0.00054510	2,956.00
Apr 14 2024	0.00056750	0.00003600	6.77%	0.00052640	0.00057850	0.00052050	4,911.00
Apr 13 2024	0.00053180	-0.00005500	-9.37%	0.00058290	0.00058570	0.00047570	8,688.00
Apr 12 2024	0.00058690	-0.00007000	-10.66%	0.00065610	0.00066070	0.00051540	8,062.00
Apr 11 2024	0.00065660	-0.00001400	-2.09%	0.00066800	0.00066910	0.00065290	812.00
Apr 10 2024	0.00067050	-0.00000200	-0.30%	0.00067100	0.00069030	0.00066630	2,133.00
Apr 09 2024	0.00067230	-0.00002300	-3.31%	0.00069640	0.00069640	0.00067160	1,323.00
Apr 08 2024	0.00069510	-0.00001700	-2.39%	0.00070580	0.00070760	0.00068980	1,296.00
Apr 07 2024	0.00071180	0.00001300	1.86%	0.00070040	0.00071270	0.00069260	791.00
Apr 06 2024	0.00069850	0.00003000	4.49%	0.00066710	0.00071010	0.00066590	1,915.00
Apr 05 2024	0.00066860	-0.00001000	-1.47%	0.00067680	0.00068370	0.00066180	1,991.00
Apr 04 2024	0.00067890	-0.00001800	-2.58%	0.00069500	0.00071450	0.00067780	1,697.00
Apr 03 2024	0.00069660	-0.00001800	-2.52%	0.00071340	0.00072680	0.00068660	2,719.00
Apr 02 2024	0.00071450	-0.00002300	-3.12%	0.00073650	0.00073650	0.00070540	2,460.00
Apr 01 2024	0.00073740	-0.00002200	-2.90%	0.00075750	0.00076470	0.00073340	6,047.00
Mar 31 2024	0.00075930	-0.00000100	-0.13%	0.00076030	0.00077090	0.00075430	2,403.00
Mar 30 2024	0.00076080	-0.00000400	-0.52%	0.00076270	0.00077980	0.00075950	4,992.00
Mar 29 2024	0.00076490	-0.00000700	-0.91%	0.00076920	0.00077530	0.00075670	4,146.00
Mar 28 2024	0.00077190	-0.00000700	-0.90%	0.00077770	0.00078160	0.00076260	3,787.00
Mar 27 2024	0.00077880	-0.00001900	-2.38%	0.00079710	0.00080650	0.00077000	6,640.00
Mar 26 2024	0.00079740	-0.00002800	-3.39%	0.00082660	0.00083840	0.00079480	3,320.00
Mar 25 2024	0.00082540	-0.00000200	-0.24%	0.00082870	0.00087160	0.00081590	5,700.00
Mar 24 2024	0.00082700	-0.00001400	-1.67%	0.00083550	0.00084160	0.00080800	3,217.00
Mar 23 2024	0.00084060	0.00000300	0.36%	0.00083350	0.00086710	0.00082600	2,633.00