Cardano Historical Data - ADAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Cardano	ADAUSDT	OKEX	16,518,222,131	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0293	-5.86%	0.4707	0.4706	0.4708

Open	High	Low	Prev. Close	52 Week Range
0.4749	0.4799	0.4667	0.500	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	05:02:26	1,103.04	0.4707	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,283,315.18	4,817,144.06	ADA			ADABTC

ADAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ADAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.4746	-0.0254	-5.08%	0.5007	0.5108	0.4687	21,472,230.00
Apr 23 2024	0.500	-0.0167	-3.23%	0.5164	0.5217	0.4971	22,020,461.00
Apr 22 2024	0.5167	0.0177	3.55%	0.5001	0.5225	0.4948	17,978,648.00
Apr 21 2024	0.499	-0.0076	-1.50%	0.504	0.5128	0.4875	16,584,139.00
Apr 20 2024	0.5066	0.039	8.34%	0.4678	0.5082	0.4643	29,408,639.00
Apr 19 2024	0.4676	0.0097	2.12%	0.4573	0.4758	0.4228	31,959,712.00
Apr 18 2024	0.4579	0.0137	3.08%	0.4435	0.4609	0.4344	16,972,364.00
Apr 17 2024	0.4442	-0.0144	-3.14%	0.4562	0.4651	0.4274	21,789,028.00
Apr 16 2024	0.4586	-0.0019	-0.41%	0.4598	0.478	0.4393	26,827,613.00
Apr 15 2024	0.4605	-0.007	-1.50%	0.4643	0.4953	0.4388	49,225,174.00
Apr 14 2024	0.4675	0.0223	5.01%	0.4462	0.4778	0.432	88,305,216.00
Apr 13 2024	0.4452	-0.0578	-11.49%	0.5005	0.5164	0.3976	136,692,119.00
Apr 12 2024	0.503	-0.0833	-14.21%	0.5868	0.5922	0.4349	96,214,279.00
Apr 11 2024	0.5863	0.0002	0.03%	0.585	0.5945	0.5756	10,288,746.00
Apr 10 2024	0.5861	-0.0052	-0.88%	0.5906	0.594	0.5569	19,525,013.00
Apr 09 2024	0.5913	-0.0227	-3.70%	0.6139	0.6241	0.5902	18,435,033.00
Apr 08 2024	0.614	0.0244	4.14%	0.5875	0.6168	0.5791	15,419,231.00
Apr 07 2024	0.5896	0.0059	1.01%	0.5832	0.5972	0.5816	9,266,546.00
Apr 06 2024	0.5837	0.0094	1.64%	0.5735	0.5896	0.5716	6,129,721.00
Apr 05 2024	0.5743	-0.009	-1.54%	0.5808	0.5848	0.5595	13,680,752.00
Apr 04 2024	0.5833	0.0142	2.50%	0.5683	0.597	0.5592	15,105,519.00
Apr 03 2024	0.5691	-0.0114	-1.96%	0.5809	0.5947	0.5622	17,474,453.00
Apr 02 2024	0.5805	-0.0406	-6.54%	0.6206	0.6215	0.5724	28,366,157.00
Apr 01 2024	0.6211	-0.0293	-4.50%	0.6493	0.6515	0.605	24,974,998.00
Mar 31 2024	0.6504	0.0066	1.03%	0.6427	0.6534	0.6418	6,097,735.00
Mar 30 2024	0.6438	-0.0207	-3.12%	0.6633	0.6692	0.6417	12,922,535.00
Mar 29 2024	0.6645	0.0138	2.12%	0.6501	0.668	0.635	20,656,167.00
Mar 28 2024	0.6507	0.0028	0.43%	0.6472	0.658	0.6352	14,451,052.00
Mar 27 2024	0.6479	-0.0168	-2.53%	0.665	0.671	0.6304	26,031,568.00
Mar 26 2024	0.6647	0.0079	1.20%	0.6555	0.6839	0.6516	20,851,498.00
Mar 25 2024	0.6568	0.0103	1.59%	0.6448	0.6682	0.6378	20,439,104.00
Mar 24 2024	0.6465	0.0229	3.67%	0.6239	0.6483	0.6235	11,793,886.00
Mar 23 2024	0.6236	0.0084	1.37%	0.6128	0.6393	0.6101	19,081,982.00