Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ZIM Integrated Shipping Services Ltd | ZIM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -1.52% | 9.71 | 04:12:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.86 |
ZIM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.73 | 10.77 | 9.805 | 10.10 | 2,498,724 | -1.02 | -9.51% |
| 1 Month | 9.71 | 11.49 | 9.4682 | 10.43 | 2,847,560 | 0.00 | 0.00% |
| 3 Months | 13.50 | 15.63 | 9.08 | 11.85 | 5,322,805 | -3.79 | -28.07% |
| 6 Months | 9.06 | 15.63 | 6.39 | 11.21 | 5,955,749 | 0.65 | 7.17% |
| 1 Year | 21.09 | 21.75 | 6.39 | 12.05 | 4,470,076 | -11.38 | -53.96% |
| 3 Years | 31.56 | 91.23 | 6.39 | 32.54 | 4,120,001 | -21.85 | -69.23% |
| 5 Years | 12.30 | 91.23 | 6.39 | 32.40 | 3,903,182 | -2.59 | -21.06% |
ZIM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 9.86 | -0.36 | -3.52% | 10.22 | 10.285 | 9.805 | 1,948,580 |
| Apr 17 2024 | 10.22 | 0.15 | 1.49% | 10.20 | 10.45 | 10.07 | 2,153,888 |
| Apr 16 2024 | 10.07 | -0.17 | -1.66% | 10.0816 | 10.12 | 9.93 | 2,681,924 |
| Apr 15 2024 | 10.24 | 0.14 | 1.39% | 10.10 | 10.48 | 10.03 | 2,347,446 |
| Apr 12 2024 | 10.10 | -0.59 | -5.52% | 10.73 | 10.77 | 10.09 | 3,361,784 |
| Apr 11 2024 | 10.69 | 0.27 | 2.59% | 10.48 | 10.83 | 10.435 | 2,388,229 |
| Apr 10 2024 | 10.42 | 0.04 | 0.39% | 10.045 | 10.56 | 10.00 | 2,507,759 |
| Apr 09 2024 | 10.38 | -0.58 | -5.29% | 10.96 | 11.03 | 10.35 | 3,247,508 |
| Apr 08 2024 | 10.96 | -0.20 | -1.79% | 11.15 | 11.17 | 10.76 | 2,396,146 |
| Apr 05 2024 | 11.16 | -0.06 | -0.53% | 11.265 | 11.35 | 11.06 | 2,089,286 |
| Apr 04 2024 | 11.22 | 0.03 | 0.27% | 11.25 | 11.49 | 11.03 | 3,980,600 |
| Apr 03 2024 | 11.19 | 1.02 | 10.03% | 10.24 | 11.19 | 10.19 | 5,668,185 |
| Apr 02 2024 | 10.17 | -0.50 | -4.69% | 10.50 | 10.51 | 10.12 | 3,266,910 |
| Apr 01 2024 | 10.67 | 0.55 | 5.43% | 10.14 | 10.75 | 10.05 | 4,430,288 |
| Mar 28 2024 | 10.12 | 0.10 | 1.00% | 9.97 | 10.185 | 9.91 | 1,966,381 |
| Mar 27 2024 | 10.02 | 0.24 | 2.45% | 9.90 | 10.115 | 9.74 | 3,544,555 |
| Mar 26 2024 | 9.78 | 0.21 | 2.19% | 9.56 | 9.865 | 9.56 | 2,316,880 |
| Mar 25 2024 | 9.57 | -0.01 | -0.10% | 9.55 | 9.74 | 9.4682 | 1,896,881 |
| Mar 22 2024 | 9.58 | -0.20 | -2.04% | 9.71 | 9.77 | 9.52 | 1,910,415 |
| Mar 21 2024 | 9.78 | 0.00 | 0.00% | 9.87 | 10.155 | 9.72 | 2,976,093 |
| Mar 20 2024 | 9.78 | 0.53 | 5.73% | 9.22 | 9.87 | 9.08 | 3,527,468 |
| Mar 19 2024 | 9.25 | -0.29 | -3.04% | 9.32 | 9.56 | 9.22 | 3,196,698 |
