YIRENDAI LTD. Stock Price - YRD

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 24.95 ▲ 0.01 (0.04%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Yirendai Ltd. American Depositary Shares, Each Representing Two Ordinary Shares YRD NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.09 +0.36% 24.94 25.57 24.95 25.22 24.85 17:15:11
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,129 570,209 $ 25.2105 $ 14.38M 549.58k 9.45 - 42.34
Last Trade Time Type Quantity Stock Price Currency
19:42:28 formt 130 $24.95 USD

Yirendai Ltd. American Depositary Shares, Each Representing Two Ordinary Shares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.46B 58.5M $ 43.83M 5.65 4.50 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.24M $ 0.00 0.00% - 8.30%

more financials information »

Yirendai Ltd. American Depositary Shares, Each Representing Two Ordinary Shares News


Historical YRD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.2026.6723.150.0000365k2M874k-1.26-4.81%
1 Month23.7531.6423.150.0000189k2M726k1.195.01%
3 Months21.5031.6419.850.0000182k2M559k3.4416.00%
6 Months20.9833.6219.850.000097k3M614k3.9618.88%
1 Year9.5142.349.45270.000097k5M709k15.43162.25%
3 Years10.0042.343.350.000039k5M651k14.94149.40%
5 Years10.0042.343.350.000039k5M651k14.94149.40%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.