YIRENDAI LTD. Stock Price - YRD

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Yirendai Ltd. American Depositary Shares, Each Representing Two Ordinary Shares YRD NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.64 +2.68% 24.55 24.7 23.84 23.84 23.91 16:05:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,806 307,010 $ 24.4620 $ 7.51M 345.83k 12.81 - 42.34
Last Trade Time Type Quantity Stock Price Currency
16:05:59 3,840 $24.55 USD

Yirendai Ltd. American Depositary Shares, Each Representing Two Ordinary Shares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 1.46B 59.76M US$ 1.12B 18.88 1.30 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.62M US$ 0.00 0.00% - 9.40%

more financials information »

Yirendai Ltd. American Depositary Shares, Each Representing Two Ordinary Shares News

Latest YRD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical YRD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.7224.723.40.0000133k307k174k0.833.50%
1 Month24.0125.2230.0000128k525k257k0.542.25%
3 Months24.9126.619922.760.0000127k2M340k-0.36-1.45%
6 Months22.6931.6419.850.0000127k2M442k1.868.20%
1 Year13.8842.3412.81010.000097k5M649k10.6776.87%
3 Years1042.343.350.000039k5M601k14.55145.50%
5 Years1042.343.350.000039k5M601k14.55145.50%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.