Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Yiren Digital Ltd | YRD | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.85 | 04:02:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.85 |
YRD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
YRD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 4.85 | 0.14 | 2.97% | 4.71 | 5.01 | 4.70 | 83,512 |
| Apr 17 2024 | 4.71 | -0.10 | -2.08% | 4.85 | 4.8899 | 4.71 | 119,554 |
| Apr 16 2024 | 4.81 | -0.02 | -0.41% | 4.82 | 4.97 | 4.73 | 101,388 |
| Apr 15 2024 | 4.83 | -0.32 | -6.21% | 5.23 | 5.26 | 4.81 | 168,341 |
| Apr 12 2024 | 5.15 | -0.13 | -2.46% | 5.25 | 5.47 | 5.08 | 157,194 |
| Apr 11 2024 | 5.28 | 0.06 | 1.15% | 5.19 | 5.37 | 5.18 | 139,831 |
| Apr 10 2024 | 5.22 | 0.08 | 1.56% | 5.19 | 5.36 | 5.12 | 203,995 |
| Apr 09 2024 | 5.14 | 0.07 | 1.38% | 5.13 | 5.18 | 4.96 | 77,497 |
| Apr 08 2024 | 5.07 | 0.17 | 3.47% | 4.91 | 5.11 | 4.875 | 242,603 |
| Apr 05 2024 | 4.90 | 0.29 | 6.29% | 4.66 | 4.935 | 4.60 | 190,810 |
| Apr 04 2024 | 4.61 | -0.15 | -3.15% | 4.79 | 4.94 | 4.60 | 178,281 |
| Apr 03 2024 | 4.76 | 0.00 | 0.00% | 4.65 | 4.83 | 4.65 | 150,338 |
| Apr 02 2024 | 4.76 | -0.11 | -2.26% | 4.755 | 4.90 | 4.62 | 132,426 |
| Apr 01 2024 | 4.87 | 0.36 | 7.98% | 4.62 | 4.94 | 4.55 | 150,023 |
| Mar 28 2024 | 4.51 | 0.00 | 0.00% | 4.45 | 4.76 | 4.41 | 191,136 |
| Mar 27 2024 | 4.51 | -0.17 | -3.63% | 4.65 | 4.77 | 4.50 | 208,432 |
| Mar 26 2024 | 4.68 | 0.26 | 5.88% | 4.30 | 4.85 | 4.24 | 279,957 |
| Mar 25 2024 | 4.42 | -0.65 | -12.82% | 4.75 | 4.84 | 4.345 | 492,018 |
| Mar 22 2024 | 5.07 | -0.31 | -5.76% | 5.30 | 5.30 | 5.00 | 183,709 |
| Mar 21 2024 | 5.38 | -0.05 | -0.92% | 5.40 | 5.42 | 4.78 | 453,254 |
| Mar 20 2024 | 5.43 | 0.18 | 3.43% | 5.30 | 5.504 | 5.25 | 298,856 |
| Mar 19 2024 | 5.25 | -0.45 | -7.89% | 5.59 | 5.60 | 5.11 | 353,991 |
