ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

YALA Yalla Group Limited

4.81
0.04 (0.84%)
Last Updated: 14:27:43
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Yalla Group Limited YALA NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.04 0.84% 4.81 14:27:43
Open Price Low Price High Price Close Price Prev Close
4.77 4.77 4.865 4.77
more quote information »

YALA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.854.8654.724.76189,460-0.04-0.82%
1 Month5.075.544.725.04309,939-0.26-5.13%
3 Months5.915.994.675.11368,886-1.10-18.61%
6 Months5.106.444.675.50346,841-0.29-5.69%
1 Year3.936.443.415.20280,4540.8822.39%
3 Years21.5027.103.0010.17605,146-16.69-77.63%
5 Years7.3541.353.0013.93841,876-2.54-34.56%

YALA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 4.77 0.02 0.42% 4.80 4.82 4.73 128,653
Mar 26 2024 4.75 0.03 0.64% 4.74 4.79 4.73 115,979
Mar 25 2024 4.72 -0.04 -0.84% 4.80 4.80 4.72 219,913
Mar 22 2024 4.76 -0.02 -0.42% 4.76 4.8093 4.75 193,372
Mar 21 2024 4.78 -0.04 -0.83% 4.85 4.86 4.78 289,385
Mar 20 2024 4.82 0.02 0.42% 4.77 4.87 4.73 230,379
Mar 19 2024 4.80 -0.04 -0.83% 4.82 4.82 4.75 363,463
Mar 18 2024 4.84 0.00 0.00% 4.90 4.92 4.80 280,633
Mar 15 2024 4.84 0.04 0.83% 4.80 4.88 4.70 569,814
Mar 14 2024 4.80 -0.41 -7.87% 5.11 5.145 4.79 632,015
Mar 13 2024 5.21 0.01 0.19% 5.18 5.30 5.18 258,179
Mar 12 2024 5.20 -0.15 -2.80% 5.48 5.54 5.16 686,276
Mar 11 2024 5.35 -0.05 -0.93% 5.49 5.51 5.35 412,126
Mar 08 2024 5.40 -0.02 -0.37% 5.44 5.528 5.3598 232,090
Mar 07 2024 5.42 0.17 3.24% 5.30 5.47 5.30 346,292
Mar 06 2024 5.25 0.08 1.55% 5.18 5.30 5.16 440,560
Mar 05 2024 5.17 0.03 0.58% 5.12 5.22 5.10 196,948
Mar 04 2024 5.14 -0.04 -0.77% 5.17 5.18 5.11 229,611
Mar 01 2024 5.18 0.06 1.17% 5.14 5.236 5.12 240,797
Feb 29 2024 5.12 0.06 1.19% 5.07 5.16 5.05 215,148
Feb 28 2024 5.06 -0.08 -1.56% 5.14 5.18 5.05 245,923
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock