Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Yalla Group Limited | YALA | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.77 | 4.77 | 4.865 | 4.77 |
YALA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.85 | 4.865 | 4.72 | 4.76 | 189,460 | -0.04 | -0.82% |
1 Month | 5.07 | 5.54 | 4.72 | 5.04 | 309,939 | -0.26 | -5.13% |
3 Months | 5.91 | 5.99 | 4.67 | 5.11 | 368,886 | -1.10 | -18.61% |
6 Months | 5.10 | 6.44 | 4.67 | 5.50 | 346,841 | -0.29 | -5.69% |
1 Year | 3.93 | 6.44 | 3.41 | 5.20 | 280,454 | 0.88 | 22.39% |
3 Years | 21.50 | 27.10 | 3.00 | 10.17 | 605,146 | -16.69 | -77.63% |
5 Years | 7.35 | 41.35 | 3.00 | 13.93 | 841,876 | -2.54 | -34.56% |
YALA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 4.77 | 0.02 | 0.42% | 4.80 | 4.82 | 4.73 | 128,653 |
Mar 26 2024 | 4.75 | 0.03 | 0.64% | 4.74 | 4.79 | 4.73 | 115,979 |
Mar 25 2024 | 4.72 | -0.04 | -0.84% | 4.80 | 4.80 | 4.72 | 219,913 |
Mar 22 2024 | 4.76 | -0.02 | -0.42% | 4.76 | 4.8093 | 4.75 | 193,372 |
Mar 21 2024 | 4.78 | -0.04 | -0.83% | 4.85 | 4.86 | 4.78 | 289,385 |
Mar 20 2024 | 4.82 | 0.02 | 0.42% | 4.77 | 4.87 | 4.73 | 230,379 |
Mar 19 2024 | 4.80 | -0.04 | -0.83% | 4.82 | 4.82 | 4.75 | 363,463 |
Mar 18 2024 | 4.84 | 0.00 | 0.00% | 4.90 | 4.92 | 4.80 | 280,633 |
Mar 15 2024 | 4.84 | 0.04 | 0.83% | 4.80 | 4.88 | 4.70 | 569,814 |
Mar 14 2024 | 4.80 | -0.41 | -7.87% | 5.11 | 5.145 | 4.79 | 632,015 |
Mar 13 2024 | 5.21 | 0.01 | 0.19% | 5.18 | 5.30 | 5.18 | 258,179 |
Mar 12 2024 | 5.20 | -0.15 | -2.80% | 5.48 | 5.54 | 5.16 | 686,276 |
Mar 11 2024 | 5.35 | -0.05 | -0.93% | 5.49 | 5.51 | 5.35 | 412,126 |
Mar 08 2024 | 5.40 | -0.02 | -0.37% | 5.44 | 5.528 | 5.3598 | 232,090 |
Mar 07 2024 | 5.42 | 0.17 | 3.24% | 5.30 | 5.47 | 5.30 | 346,292 |
Mar 06 2024 | 5.25 | 0.08 | 1.55% | 5.18 | 5.30 | 5.16 | 440,560 |
Mar 05 2024 | 5.17 | 0.03 | 0.58% | 5.12 | 5.22 | 5.10 | 196,948 |
Mar 04 2024 | 5.14 | -0.04 | -0.77% | 5.17 | 5.18 | 5.11 | 229,611 |
Mar 01 2024 | 5.18 | 0.06 | 1.17% | 5.14 | 5.236 | 5.12 | 240,797 |
Feb 29 2024 | 5.12 | 0.06 | 1.19% | 5.07 | 5.16 | 5.05 | 215,148 |
Feb 28 2024 | 5.06 | -0.08 | -1.56% | 5.14 | 5.18 | 5.05 | 245,923 |