1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. XPO Logistics Inc (XPO)
  7. Historical

XPO

XPO Logistics Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
XPO Logistics Inc XPO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.08 0.09% 86.38 18:05:38
Open Price Low Price High Price Close Price Prev Close
87.30 85.80 88.00 86.38 86.30
more quote information »

XPO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week81.9988.0080.9484.24762,5804.395.35%
1 Month84.4588.0073.4179.641,127,8171.932.29%
3 Months84.6890.7873.4184.021,306,2631.702.01%
6 Months138.88153.4573.41113.771,311,659-52.50-37.8%
1 Year94.41153.4573.41115.091,162,173-8.03-8.51%
3 Years88.00153.4538.4777.381,578,946-1.62-1.84%
5 Years33.74153.4531.6876.461,530,94752.64156.02%

XPO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 26 2021 86.38 0.08 0.09% 87.30 88.00 85.80 667,933
Oct 25 2021 86.30 0.74 0.86% 85.81 86.965 85.53 645,447
Oct 22 2021 85.56 0.53 0.62% 85.11 86.33 84.78 803,849
Oct 21 2021 85.03 1.93 2.32% 83.41 85.33 83.101 871,977
Oct 20 2021 83.10 2.05 2.53% 81.32 83.13 80.995 812,833
Oct 19 2021 81.05 -0.30 -0.37% 81.99 82.40 80.94 678,792
Oct 18 2021 81.35 1.14 1.42% 79.57 81.70 79.37 954,601
Oct 15 2021 80.21 2.46 3.16% 79.53 80.93 78.94 1,409,538
Oct 14 2021 77.75 3.02 4.04% 75.38 78.39 75.38 1,380,777
Oct 13 2021 74.73 -0.70 -0.93% 75.34 75.77 73.41 1,659,444
Oct 12 2021 75.43 -1.39 -1.81% 76.71 77.14 75.29 1,696,654
Oct 11 2021 76.82 -1.36 -1.74% 77.99 78.75 76.69 1,292,630
Oct 08 2021 78.18 -2.17 -2.7% 79.57 80.23 77.19 1,526,951
Oct 07 2021 80.35 0.94 1.18% 80.10 81.14 79.99 926,093
Oct 06 2021 79.41 0.37 0.47% 77.83 79.50 77.22 1,017,906
Oct 05 2021 79.04 0.61 0.78% 78.43 80.69 78.05 980,185
Oct 04 2021 78.43 -2.42 -2.99% 80.49 81.41 78.12 1,247,197
Oct 01 2021 80.85 1.27 1.6% 79.87 81.36 78.02 1,278,901
Sep 30 2021 79.58 -1.69 -2.08% 81.43 81.99 79.53 941,070
Sep 29 2021 81.27 -0.06 -0.07% 81.34 81.9026 79.56 1,139,502
Sep 28 2021 81.33 -3.98 -4.67% 84.45 84.67 81.13 1,292,002
Sep 27 2021 85.31 -0.17 -0.2% 86.12 87.34 85.12 900,538
See More Historical Prices »


Your Recent History
NYSE
XPO
XPO Logist..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.