XL

XL Fleet Corp
1.14
0.00 (0.00%)

XL Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 07 2023 1.14 0.00 0.0% 1.14 1.14 1.14 0
Feb 06 2023 1.14 0.00 0.0% 1.14 1.14 1.14 0
Feb 03 2023 1.14 0.00 0.0% 1.14 1.14 1.14 0
Feb 02 2023 1.14 0.00 0.0% 1.14 1.14 1.14 0
Feb 01 2023 1.14 0.00 0.0% 1.14 1.14 1.14 0
Jan 31 2023 1.14 0.00 0.0% 1.14 1.14 1.14 0
Jan 30 2023 1.14 0.00 0.0% 1.14 1.14 1.14 0
Jan 27 2023 1.14 0.00 0.0% 1.14 1.14 1.14 0
Jan 26 2023 1.14 0.00 0.0% 1.14 1.14 1.14 0
Jan 25 2023 1.14 0.00 0.0% 1.14 1.14 1.14 0
Jan 24 2023 1.14 0.00 0.0% 1.14 1.14 1.14 0
Jan 23 2023 1.14 0.00 0.0% 1.14 1.14 1.14 0
Jan 20 2023 1.14 0.00 0.0% 1.14 1.14 1.14 0
Jan 19 2023 1.14 0.00 0.0% 1.14 1.14 1.14 0
Jan 18 2023 1.14 0.00 0.0% 1.14 1.14 1.14 0
Jan 17 2023 1.14 0.00 0.0% 1.14 1.14 1.14 0
Jan 16 2023 1.14 0.00 +0.00% 1.14 1.14 1.14 0
Jan 13 2023 1.14 0.00 0.0% 1.14 1.14 1.14 0
Jan 12 2023 1.14 0.00 0.0% 1.14 1.14 1.14 0
Jan 11 2023 1.14 0.00 0.0% 1.14 1.14 1.14 0
Jan 10 2023 1.14 0.00 0.0% 1.14 1.14 1.14 0
Jan 09 2023 1.14 0.00 0.0% 1.14 1.14 1.14 0
Jan 06 2023 1.14 0.00 0.0% 1.14 1.14 1.14 0
Jan 05 2023 1.14 0.00 0.0% 1.14 1.14 1.14 0
Jan 04 2023 1.14 0.00 0.0% 1.14 1.14 1.14 0
Jan 03 2023 1.14 0.00 0.0% 1.14 1.14 1.14 0
Jan 02 2023 1.14 0.00 +0.00% 1.14 1.14 1.14 0
Dec 30 2022 1.14 0.00 0.0% 1.14 1.14 1.14 0
Dec 29 2022 1.14 0.00 0.0% 1.14 1.14 1.14 0
Dec 28 2022 1.14 0.00 0.0% 1.14 1.14 1.14 0
Dec 27 2022 1.14 0.00 0.0% 1.14 1.14 1.14 0
Dec 26 2022 1.14 0.00 +0.00% 1.14 1.14 1.14 0
Dec 23 2022 1.14 0.00 0.0% 1.14 1.14 1.14 0
Dec 22 2022 1.14 0.00 0.0% 1.14 1.14 1.14 0
Dec 21 2022 1.14 0.00 0.0% 1.14 1.14 1.14 0
Dec 20 2022 1.14 0.00 0.0% 1.14 1.14 1.14 0
Dec 19 2022 1.14 0.00 0.0% 1.14 1.14 1.14 0
Dec 16 2022 1.14 0.00 0.0% 1.14 1.14 1.14 0
Dec 15 2022 1.14 0.00 0.0% 1.14 1.14 1.14 0
Dec 14 2022 1.14 0.00 0.0% 1.14 1.14 1.14 0
Dec 13 2022 1.14 0.00 0.0% 1.14 1.14 1.14 0
Dec 12 2022 1.14 0.00 0.0% 1.14 1.14 1.14 0
Dec 09 2022 1.14 0.00 0.0% 1.14 1.14 1.14 0
Dec 08 2022 1.14 0.00 0.0% 1.14 1.14 1.14 0
Dec 07 2022 1.14 0.00 0.0% 1.14 1.14 1.14 0
Dec 06 2022 1.14 0.00 0.0% 1.14 1.14 1.14 0
Dec 05 2022 1.14 0.00 0.0% 1.14 1.14 1.14 0
Dec 02 2022 1.14 0.00 0.0% 1.14 1.14 1.14 0
Dec 01 2022 1.14 0.00 0.0% 1.14 1.14 1.14 0
Nov 30 2022 1.14 0.00 0.0% 1.14 1.14 1.14 0
Nov 29 2022 1.14 0.00 0.0% 1.14 1.14 1.14 0
Nov 28 2022 1.14 0.00 0.0% 1.14 1.14 1.14 0
Nov 25 2022 1.14 0.00 +0.00% 1.14 1.14 1.14 0
Nov 25 2022 1.14 0.00 0.0% 1.14 1.14 1.14 0
Nov 24 2022 1.14 0.00 +0.00% 1.14 1.14 1.14 0
Nov 23 2022 1.14 0.00 0.0% 1.14 1.14 1.14 0
Nov 22 2022 1.14 0.00 0.0% 1.14 1.14 1.14 0
Nov 21 2022 1.14 0.00 0.0% 1.14 1.14 1.14 0
Nov 18 2022 1.14 0.00 0.0% 1.14 1.14 1.14 0
Nov 17 2022 1.14 0.00 0.0% 1.14 1.14 1.14 0
Nov 16 2022 1.14 0.00 0.0% 1.14 1.14 1.14 0
Nov 15 2022 1.14 0.00 0.0% 1.14 1.14 1.14 0
Nov 14 2022 1.14 0.00 0.0% 1.14 1.14 1.14 0
Nov 11 2022 1.14 0.27 30.91% 0.9099 1.14 0.9099 2,727,337
Nov 10 2022 0.8708 0.0608 7.51% 0.83 0.9483 0.79 1,382,411