XL Capital Stock Price - XL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
After Hours
Last Trade
Last: $ 44.91 ▲ 0.74 (1.68%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
XL Grp. Ltd. XL NYSE Ordinary Share BMG982941046
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.17 +0.39% 44.17 44.305 44.05 44.19 44 16:05:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8,559 1,142,812 $ 44.1823 $ 50.49M 1.33M 31.86 - 44.45
Last Trade Time Type Quantity Stock Price Currency
17:17:02 formt 30 $44.91 USD

XL Grp. Ltd. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 11.55B 261.44M US$ 440.97M 1.58 27.40 234.62M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
5.85M US$ 0.88 1.99% 24.58k 99.30%

more financials information »

XL Grp. Ltd. News

Latest XL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical XL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.4344.4543.050.0000897k2M1M-0.26-0.59%
1 Month43.3844.4541.750.0000794k4M2M0.791.82%
3 Months39.9344.4539.230.0000756k4M1M4.2410.62%
6 Months38.0744.4536.50.0000691k4M1M6.116.02%
1 Year31.9444.4531.860.0000598k6M2M12.2338.29%
3 Years33.0444.455.40.0000013M2M11.1333.69%
5 Years21.0244.455.40.0000013M2M23.15110.13%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.