Xerium Stock Price - XRM

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 4.76 ▲ 0.01 (0.21%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Xerium Technologies New XRM NYSE Ordinary Share US98416J1189
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.15 -3.06% 4.75 4.89 4.65 4.89 4.9 15:59:53
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
504 88,047 $ 4.7247 $ 416k 51.18k 4.45 - 8.44
Last Trade Time Type Quantity Stock Price Currency
16:03:10 formt 695 $4.76 USD
Industry Sector
Paper & Paper Products

Xerium Technologies New Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 77.62M 16.34M $ -21.62M -1.35 0.00 11.58M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 59.00%

more financials information »

Xerium Technologies New News

Latest XRM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical XRM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.985.0554.654.88439k88k21k-0.23-4.62%
1 Month5.725.794.454.97699k319k67k-0.97-16.96%
3 Months7.237.5784.455.68488k319k54k-2.48-34.30%
6 Months6.627.754.456.33352k319k45k-1.87-28.25%
1 Year8.248.444.456.15882k440k44k-3.49-42.35%
3 Years14.518.934.158.95222k1M54k-9.75-67.24%
5 Years3.27192.9510.225901M63k1.4845.26%

Xerium Technologies New Description

Xerium Technologies, Inc., is a manufacturer and supplier of two types of consumable products, clothing and roll covers, used mainly in the production of paper.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.