Xerium Stock Price - XRM

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Xerium Technologies New XRM NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 6.65 6.7 6.6042 6.61 6.65 15:59:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
90 25,397 $ 6.6511 $ 168.92k 55.45k 3.70 - 7.75
Last Trade Time Type Quantity Stock Price Currency
16:02:01 2,528 $6.65 USD
Industry Sector
Paper & Paper Products

Xerium Technologies New Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 109.24M 16.43M $ -14.65M -0.90 0.00 13.86M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 12.82k 64.40%

more financials information »

Xerium Technologies New News

Latest XRM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical XRM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.76.746.416.62722k26k18k-0.05-0.75%
1 Month6.556.756.026.44772k95k33k0.11.53%
3 Months5.987.15.196.38542k537k54k0.6711.20%
6 Months4.017.13.895.30862k537k66k2.6465.84%
1 Year77.753.75.43502k537k59k-0.35-5.00%
3 Years17.0518.83.77.23702k1M60k-10.4-61.00%
5 Years9.93193.79.95212k1M64k-3.28-33.03%

Xerium Technologies New Description

Xerium Technologies, Inc., is a manufacturer and supplier of two types of consumable products, clothing and roll covers, used mainly in the production of paper.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.