XRM

Xerium Historical Data

XRM Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2021 13.49 0.00 0.0% 13.49 13.49 13.49 0
Dec 01 2021 13.49 0.00 0.0% 13.49 13.49 13.49 0
Nov 30 2021 13.49 0.00 0.0% 13.49 13.49 13.49 0
Nov 29 2021 13.49 0.00 0.0% 13.49 13.49 13.49 0
Nov 26 2021 13.49 0.00 +0.00% 13.49 13.49 13.49 0
Nov 26 2021 13.49 0.00 0.0% 13.49 13.49 13.49 0
Nov 25 2021 13.49 0.00 +0.00% 13.49 13.49 13.49 0
Nov 24 2021 13.49 0.00 0.0% 13.49 13.49 13.49 0
Nov 23 2021 13.49 0.00 0.0% 13.49 13.49 13.49 0
Nov 22 2021 13.49 0.00 0.0% 13.49 13.49 13.49 0
Nov 19 2021 13.49 0.00 0.0% 13.49 13.49 13.49 0
Nov 18 2021 13.49 0.00 0.0% 13.49 13.49 13.49 0
Nov 17 2021 13.49 0.00 +0.00% 13.49 13.49 13.49 0
Nov 17 2021 13.49 0.00 0.0% 13.49 13.49 13.49 0
Nov 16 2021 13.49 0.00 0.0% 13.49 13.49 13.49 0
Nov 15 2021 13.49 0.00 0.0% 13.49 13.49 13.49 0
Nov 12 2021 13.49 0.00 0.0% 13.49 13.49 13.49 0
Nov 11 2021 13.49 0.00 0.0% 13.49 13.49 13.49 0
Nov 10 2021 13.49 0.00 0.0% 13.49 13.49 13.49 0
Nov 09 2021 13.49 0.00 0.0% 13.49 13.49 13.49 0
Nov 08 2021 13.49 0.00 0.0% 13.49 13.49 13.49 0
Nov 05 2021 13.49 0.00 +0.00% 13.49 13.49 13.49 0
Nov 05 2021 13.49 0.00 0.0% 13.49 13.49 13.49 0
Nov 04 2021 13.49 0.00 0.0% 13.49 13.49 13.49 0
Nov 03 2021 13.49 0.00 0.0% 13.49 13.49 13.49 0
Nov 02 2021 13.49 0.00 0.0% 13.49 13.49 13.49 0
Nov 01 2021 13.49 0.00 0.0% 13.49 13.49 13.49 0
Oct 29 2021 13.49 0.00 0.0% 13.49 13.49 13.49 0
Oct 28 2021 13.49 0.00 0.0% 13.49 13.49 13.49 0
Oct 27 2021 13.49 0.00 0.0% 13.49 13.49 13.49 0
Oct 26 2021 13.49 0.00 0.0% 13.49 13.49 13.49 0
Oct 25 2021 13.49 0.00 0.0% 13.49 13.49 13.49 0
Oct 22 2021 13.49 0.00 0.0% 13.49 13.49 13.49 0
Oct 21 2021 13.49 0.00 0.0% 13.49 13.49 13.49 0
Oct 20 2021 13.49 0.00 0.0% 13.49 13.49 13.49 0
Oct 19 2021 13.49 0.00 0.0% 13.49 13.49 13.49 0
Oct 18 2021 13.49 0.00 0.0% 13.49 13.49 13.49 0
Oct 15 2021 13.49 0.00 0.0% 13.49 13.49 13.49 0
Oct 14 2021 13.49 0.00 0.0% 13.49 13.49 13.49 0
Oct 13 2021 13.49 0.00 0.0% 13.49 13.49 13.49 0
Oct 12 2021 13.49 0.00 0.0% 13.49 13.49 13.49 0
Oct 11 2021 13.49 0.00 0.0% 13.49 13.49 13.49 0
Oct 08 2021 13.49 0.00 0.0% 13.49 13.49 13.49 0
Oct 07 2021 13.49 0.00 0.0% 13.49 13.49 13.49 0
Oct 06 2021 13.49 0.00 0.0% 13.49 13.49 13.49 0
Oct 05 2021 13.49 0.00 0.0% 13.49 13.49 13.49 0
Oct 04 2021 13.49 0.00 0.0% 13.49 13.49 13.49 0
Oct 01 2021 13.49 0.00 0.0% 13.49 13.49 13.49 0
Sep 30 2021 13.49 0.00 0.0% 13.49 13.49 13.49 0
Sep 29 2021 13.49 0.00 0.0% 13.49 13.49 13.49 0
Sep 28 2021 13.49 0.00 0.0% 13.49 13.49 13.49 0
Sep 27 2021 13.49 0.00 0.0% 13.49 13.49 13.49 0
Sep 24 2021 13.49 0.00 0.0% 13.49 13.49 13.49 0
Sep 23 2021 13.49 0.00 0.0% 13.49 13.49 13.49 0
Sep 22 2021 13.49 0.00 0.0% 13.49 13.49 13.49 0
Sep 21 2021 13.49 0.00 0.0% 13.49 13.49 13.49 0
Sep 20 2021 13.49 0.00 0.0% 13.49 13.49 13.49 0
Sep 17 2021 13.49 0.00 0.0% 13.49 13.49 13.49 0
Sep 16 2021 13.49 0.00 0.0% 13.49 13.49 13.49 0
Sep 15 2021 13.49 0.00 0.0% 13.49 13.49 13.49 0
Sep 14 2021 13.49 0.00 0.0% 13.49 13.49 13.49 0
Sep 13 2021 13.49 0.00 0.0% 13.49 13.49 13.49 0
Sep 10 2021 13.49 0.00 0.0% 13.49 13.49 13.49 0
Sep 09 2021 13.49 0.00 0.0% 13.49 13.49 13.49 0
Sep 08 2021 13.49 0.00 0.0% 13.49 13.49 13.49 0
Sep 07 2021 13.49 0.00 0.0% 13.49 13.49 13.49 0


Your Recent History
NYSE
XRM
Xerium
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.