1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Xerium Technologies New (delisted) (XRM)
  7. Historical

XRM

Xerium Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Xerium Technologies New (delisted) XRM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 13.49 20:00:00
Open Price Low Price High Price Close Price Prev Close
13.49
more quote information »

XRM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

XRM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 26 2021 13.49 0.00 0.0% 13.49 13.49 13.49 0
Oct 25 2021 13.49 0.00 0.0% 13.49 13.49 13.49 0
Oct 22 2021 13.49 0.00 0.0% 13.49 13.49 13.49 0
Oct 21 2021 13.49 0.00 0.0% 13.49 13.49 13.49 0
Oct 20 2021 13.49 0.00 0.0% 13.49 13.49 13.49 0
Oct 19 2021 13.49 0.00 0.0% 13.49 13.49 13.49 0
Oct 18 2021 13.49 0.00 0.0% 13.49 13.49 13.49 0
Oct 15 2021 13.49 0.00 0.0% 13.49 13.49 13.49 0
Oct 14 2021 13.49 0.00 0.0% 13.49 13.49 13.49 0
Oct 13 2021 13.49 0.00 0.0% 13.49 13.49 13.49 0
Oct 12 2021 13.49 0.00 0.0% 13.49 13.49 13.49 0
Oct 11 2021 13.49 0.00 0.0% 13.49 13.49 13.49 0
Oct 08 2021 13.49 0.00 0.0% 13.49 13.49 13.49 0
Oct 07 2021 13.49 0.00 0.0% 13.49 13.49 13.49 0
Oct 06 2021 13.49 0.00 0.0% 13.49 13.49 13.49 0
Oct 05 2021 13.49 0.00 0.0% 13.49 13.49 13.49 0
Oct 04 2021 13.49 0.00 0.0% 13.49 13.49 13.49 0
Oct 01 2021 13.49 0.00 0.0% 13.49 13.49 13.49 0
Sep 30 2021 13.49 0.00 0.0% 13.49 13.49 13.49 0
Sep 29 2021 13.49 0.00 0.0% 13.49 13.49 13.49 0
Sep 28 2021 13.49 0.00 0.0% 13.49 13.49 13.49 0
Sep 27 2021 13.49 0.00 0.0% 13.49 13.49 13.49 0
See More Historical Prices »


Your Recent History
NYSE
XRM
Xerium
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.