GRA

WR Grace Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
WR Grace and Co GRA NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 69.99 19:00:00
Open Price Low Price High Price Close Price Prev Close
69.99
more quote information »

GRA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months69.5570.0069.1669.67537,2100.440.63%
1 Year59.0070.0057.6167.28768,11210.9918.63%
3 Years70.4179.7126.7561.26579,049-0.42-0.6%
5 Years70.8979.7126.7564.81586,159-0.90-1.27%

GRA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2022 69.99 0.00 0.0% 69.99 69.99 69.99 0
Jan 25 2022 69.99 0.00 0.0% 69.99 69.99 69.99 0
Jan 24 2022 69.99 0.00 0.0% 69.99 69.99 69.99 0
Jan 21 2022 69.99 0.00 0.0% 69.99 69.99 69.99 0
Jan 20 2022 69.99 0.00 0.0% 69.99 69.99 69.99 0
Jan 19 2022 69.99 0.00 0.0% 69.99 69.99 69.99 0
Jan 18 2022 69.99 0.00 0.0% 69.99 69.99 69.99 0
Jan 14 2022 69.99 0.00 0.0% 69.99 69.99 69.99 0
Jan 13 2022 69.99 0.00 0.0% 69.99 69.99 69.99 0
Jan 12 2022 69.99 0.00 0.0% 69.99 69.99 69.99 0
Jan 11 2022 69.99 0.00 0.0% 69.99 69.99 69.99 0
Jan 10 2022 69.99 0.00 0.0% 69.99 69.99 69.99 0
Jan 07 2022 69.99 0.00 0.0% 69.99 69.99 69.99 0
Jan 06 2022 69.99 0.00 0.0% 69.99 69.99 69.99 0
Jan 05 2022 69.99 0.00 0.0% 69.99 69.99 69.99 0
Jan 04 2022 69.99 0.00 0.0% 69.99 69.99 69.99 0
Jan 03 2022 69.99 0.00 0.0% 69.99 69.99 69.99 0
Dec 31 2021 69.99 0.00 0.0% 69.99 69.99 69.99 0
Dec 30 2021 69.99 0.00 0.0% 69.99 69.99 69.99 0
Dec 29 2021 69.99 0.00 0.0% 69.99 69.99 69.99 0
Dec 28 2021 69.99 0.00 0.0% 69.99 69.99 69.99 0
Dec 27 2021 69.99 0.00 0.0% 69.99 69.99 69.99 0
See More Historical Prices »


Your Recent History
NYSE
GRA
WR Grace
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.