WRB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2022 | 68.76 | 0.92 | 1.36% | 67.96 | 68.90 | 66.84 | 1,468,231 |
| May 23 2022 | 67.84 | 1.36 | 2.05% | 67.33 | 68.44 | 66.75 | 1,547,065 |
| May 20 2022 | 66.48 | 0.19 | 0.29% | 66.55 | 67.045 | 65.53 | 4,058,605 |
| May 19 2022 | 66.29 | -1.62 | -2.39% | 67.15 | 67.58 | 65.12 | 1,747,045 |
| May 18 2022 | 67.91 | -1.17 | -1.69% | 68.79 | 68.97 | 67.74 | 1,296,607 |
| May 17 2022 | 69.08 | 1.45 | 2.14% | 68.43 | 69.37 | 67.87 | 1,728,252 |
| May 16 2022 | 67.63 | 0.30 | 0.45% | 67.49 | 68.33 | 67.19 | 1,674,521 |
| May 13 2022 | 67.33 | 0.98 | 1.48% | 66.80 | 67.40 | 66.34 | 1,802,492 |
| May 12 2022 | 66.35 | -0.31 | -0.47% | 66.59 | 67.05 | 65.50 | 1,895,361 |
| May 11 2022 | 66.66 | 0.31 | 0.47% | 66.45 | 67.895 | 66.28 | 1,563,504 |
| May 10 2022 | 66.35 | -0.88 | -1.31% | 67.58 | 68.21 | 65.79 | 2,260,960 |
| May 09 2022 | 67.23 | -1.55 | -2.25% | 68.41 | 68.59 | 67.08 | 1,863,544 |
| May 06 2022 | 68.78 | 0.72 | 1.06% | 67.84 | 69.051 | 67.29 | 1,270,612 |
| May 05 2022 | 68.06 | -0.95 | -1.38% | 68.27 | 69.02 | 67.21 | 1,123,385 |
| May 04 2022 | 69.01 | 1.75 | 2.6% | 67.44 | 69.23 | 67.28 | 1,593,453 |
| May 03 2022 | 67.26 | 1.07 | 1.62% | 66.66 | 67.74 | 66.0352 | 1,565,567 |
| May 02 2022 | 66.19 | -0.30 | -0.45% | 67.02 | 67.32 | 65.10 | 2,172,015 |
| Apr 29 2022 | 66.49 | -2.26 | -3.29% | 68.51 | 68.585 | 66.25 | 2,806,851 |
| Apr 28 2022 | 68.75 | 0.60 | 0.88% | 68.57 | 68.89 | 67.71 | 1,665,227 |
| Apr 27 2022 | 68.15 | 0.86 | 1.28% | 67.59 | 69.07 | 67.10 | 2,211,111 |
| Apr 26 2022 | 67.29 | -0.61 | -0.9% | 68.30 | 69.54 | 66.93 | 2,159,792 |
| Apr 25 2022 | 67.90 | -0.07 | -0.1% | 67.66 | 68.00 | 66.54 | 2,556,217 |
| Apr 22 2022 | 67.97 | -1.55 | -2.23% | 69.00 | 69.37 | 67.91 | 1,301,943 |
| Apr 21 2022 | 69.52 | -1.53 | -2.15% | 71.24 | 71.5334 | 69.34 | 1,844,999 |
| Apr 20 2022 | 71.05 | 1.85 | 2.67% | 69.63 | 71.27 | 69.44 | 1,317,970 |
| Apr 19 2022 | 69.20 | -0.23 | -0.33% | 69.46 | 69.68 | 68.64 | 1,704,448 |
| Apr 18 2022 | 69.43 | 1.21 | 1.77% | 67.70 | 69.45 | 67.611 | 1,788,857 |
| Apr 15 2022 | 68.22 | 0.00 | 0.0% | 68.22 | 68.22 | 68.22 | 0 |
| Apr 14 2022 | 68.22 | -0.11 | -0.16% | 68.32 | 68.64 | 67.88 | 5,453,158 |
| Apr 13 2022 | 68.33 | -0.19 | -0.28% | 68.23 | 68.875 | 67.53 | 1,364,538 |
| Apr 12 2022 | 68.52 | 1.06 | 1.57% | 67.66 | 68.94 | 67.46 | 1,628,190 |
| Apr 11 2022 | 67.46 | -0.24 | -0.35% | 67.95 | 68.475 | 67.33 | 1,034,428 |
| Apr 08 2022 | 67.70 | 0.43 | 0.64% | 67.82 | 68.1625 | 67.32 | 1,245,011 |
| Apr 07 2022 | 67.27 | 0.47 | 0.7% | 66.85 | 67.53 | 66.37 | 1,067,670 |
| Apr 06 2022 | 66.80 | 0.38 | 0.57% | 66.40 | 67.32 | 66.31 | 1,088,039 |
| Apr 05 2022 | 66.42 | 0.46 | 0.7% | 65.91 | 67.02 | 65.91 | 1,409,030 |
| Apr 04 2022 | 65.96 | -1.35 | -2.01% | 67.31 | 67.31 | 65.555 | 1,306,257 |
| Apr 01 2022 | 67.31 | 0.72 | 1.08% | 67.14 | 67.58 | 66.69 | 1,065,234 |
| Mar 31 2022 | 66.59 | -0.49 | -0.73% | 67.00 | 67.53 | 66.37 | 2,608,609 |
| Mar 30 2022 | 67.08 | 0.33 | 0.49% | 66.86 | 67.13 | 66.50 | 1,329,284 |
| Mar 29 2022 | 66.75 | 0.49 | 0.74% | 66.61 | 67.00 | 66.07 | 1,947,170 |
| Mar 28 2022 | 66.26 | 0.28 | 0.42% | 66.00 | 66.34 | 65.67 | 973,376 |
| Mar 25 2022 | 65.98 | 0.64 | 0.98% | 65.52 | 66.12 | 65.33 | 1,258,976 |
| Mar 24 2022 | 65.34 | -32.61 | -33.29% | 64.64 | 65.79 | 64.49 | 1,410,690 |
| Mar 23 2022 | 97.95 | -0.88 | -0.89% | 98.62 | 99.68 | 97.86 | 626,390 |
| Mar 22 2022 | 98.83 | 0.86 | 0.88% | 98.57 | 99.49 | 97.76 | 812,978 |
| Mar 21 2022 | 97.97 | 1.97 | 2.05% | 97.25 | 98.125 | 96.26 | 673,850 |
| Mar 18 2022 | 96.00 | 0.76 | 0.8% | 95.19 | 96.15 | 93.825 | 1,400,293 |
| Mar 17 2022 | 95.24 | 1.20 | 1.28% | 93.38 | 95.25 | 92.85 | 804,209 |
| Mar 16 2022 | 94.04 | -0.96 | -1.01% | 95.60 | 95.645 | 92.80 | 1,101,783 |
| Mar 15 2022 | 95.00 | 1.32 | 1.41% | 94.71 | 95.39 | 93.81 | 1,069,993 |
| Mar 14 2022 | 93.68 | -0.72 | -0.76% | 95.52 | 96.46 | 93.21 | 947,164 |
| Mar 11 2022 | 94.40 | 1.59 | 1.71% | 93.23 | 95.25 | 93.145 | 869,163 |
| Mar 10 2022 | 92.81 | 1.13 | 1.23% | 90.72 | 93.10 | 90.63 | 738,415 |
| Mar 09 2022 | 91.68 | 2.45 | 2.75% | 91.53 | 92.55 | 90.475 | 1,210,142 |
| Mar 08 2022 | 89.23 | 0.33 | 0.37% | 89.47 | 91.86 | 88.53 | 913,028 |
| Mar 07 2022 | 88.90 | -1.19 | -1.32% | 89.10 | 89.82 | 88.31 | 659,073 |
| Mar 04 2022 | 90.09 | -0.28 | -0.31% | 88.78 | 90.11 | 87.89 | 638,813 |
| Mar 03 2022 | 90.37 | -0.17 | -0.19% | 90.79 | 91.61 | 89.80 | 652,419 |
| Mar 02 2022 | 90.54 | 2.36 | 2.68% | 88.90 | 91.11 | 88.90 | 574,066 |
| Mar 01 2022 | 88.18 | -2.12 | -2.35% | 89.77 | 90.16 | 87.50 | 608,916 |
| Feb 28 2022 | 90.30 | -0.89 | -0.98% | 88.65 | 90.70 | 88.56 | 762,262 |
| Feb 25 2022 | 91.19 | 3.54 | 4.04% | 88.23 | 91.29 | 88.23 | 554,189 |
| Feb 24 2022 | 87.65 | -1.70 | -1.9% | 87.22 | 87.855 | 85.43 | 912,165 |