Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| WPP PLC | WPP | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.55 | 1.16% | 47.77 | 18:23:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.40 | 47.18 | 48.08 | 47.77 | 47.22 |
WPP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WPP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 47.77 | 0.55 | 1.16% | 47.40 | 48.08 | 47.18 | 287,641 |
| Apr 16 2024 | 47.22 | -0.15 | -0.32% | 46.66 | 47.4185 | 46.6294 | 466,791 |
| Apr 15 2024 | 47.37 | -0.12 | -0.25% | 48.11 | 48.35 | 47.33 | 487,227 |
| Apr 12 2024 | 47.49 | -0.90 | -1.86% | 47.77 | 47.99 | 47.36 | 673,651 |
| Apr 11 2024 | 48.39 | 0.86 | 1.81% | 47.84 | 48.41 | 47.33 | 500,553 |
| Apr 10 2024 | 47.53 | -0.40 | -0.83% | 47.43 | 47.68 | 47.18 | 383,921 |
| Apr 09 2024 | 47.93 | 1.16 | 2.48% | 47.23 | 47.93 | 47.23 | 393,816 |
| Apr 08 2024 | 46.77 | 0.80 | 1.74% | 46.04 | 46.97 | 46.03 | 428,535 |
| Apr 05 2024 | 45.97 | -0.26 | -0.56% | 45.75 | 46.01 | 45.45 | 129,315 |
| Apr 04 2024 | 46.23 | -0.46 | -0.99% | 46.99 | 47.00 | 46.20 | 75,994 |
| Apr 03 2024 | 46.69 | 0.32 | 0.69% | 46.29 | 46.79 | 46.24 | 83,397 |
| Apr 02 2024 | 46.37 | -0.77 | -1.63% | 46.22 | 46.54 | 46.14 | 66,208 |
| Apr 01 2024 | 47.14 | -0.26 | -0.55% | 47.41 | 47.41 | 46.87 | 54,340 |
| Mar 28 2024 | 47.40 | 0.58 | 1.24% | 47.46 | 47.9827 | 47.40 | 99,458 |
| Mar 27 2024 | 46.82 | -0.06 | -0.13% | 45.97 | 46.86 | 45.97 | 332,446 |
| Mar 26 2024 | 46.88 | 0.32 | 0.69% | 46.80 | 46.96 | 46.662 | 211,795 |
| Mar 25 2024 | 46.56 | -0.04 | -0.09% | 46.79 | 47.02 | 46.51 | 96,144 |
| Mar 22 2024 | 46.60 | 0.58 | 1.26% | 46.82 | 47.17 | 46.5002 | 109,730 |
| Mar 21 2024 | 46.02 | 0.77 | 1.70% | 45.93 | 46.21 | 45.78 | 103,267 |
| Mar 20 2024 | 45.25 | 0.57 | 1.28% | 44.37 | 45.27 | 44.37 | 100,809 |
| Mar 19 2024 | 44.68 | -0.14 | -0.31% | 44.56 | 44.7988 | 44.45 | 164,403 |
| Mar 18 2024 | 44.82 | -0.14 | -0.31% | 45.16 | 45.21 | 44.68 | 127,619 |
