Register to chat with like-minded investors on our interactive forums.
WOR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 58.84 | -0.76 | -1.28% | 59.54 | 59.71 | 58.10 | 194,425 |
| Apr 23 2024 | 59.60 | 1.99 | 3.45% | 57.57 | 60.15 | 57.42 | 317,525 |
| Apr 22 2024 | 57.61 | 0.26 | 0.45% | 57.49 | 58.305 | 56.94 | 180,393 |
| Apr 19 2024 | 57.35 | 0.13 | 0.23% | 57.11 | 58.27 | 56.7355 | 237,409 |
| Apr 18 2024 | 57.22 | -0.89 | -1.53% | 58.44 | 58.75 | 56.88 | 207,466 |
| Apr 17 2024 | 58.11 | 0.41 | 0.71% | 58.33 | 58.70 | 57.32 | 242,673 |
| Apr 16 2024 | 57.70 | -0.24 | -0.41% | 57.49 | 58.09 | 56.87 | 143,975 |
| Apr 15 2024 | 57.94 | -0.44 | -0.75% | 58.81 | 59.21 | 57.42 | 163,053 |
| Apr 12 2024 | 58.38 | -0.91 | -1.53% | 58.68 | 59.105 | 57.95 | 190,506 |
| Apr 11 2024 | 59.29 | 0.00 | 0.00% | 59.49 | 59.73 | 59.00 | 198,901 |
| Apr 10 2024 | 59.29 | -1.45 | -2.39% | 59.56 | 59.87 | 58.42 | 189,494 |
| Apr 09 2024 | 60.74 | -0.47 | -0.77% | 61.69 | 61.76 | 60.22 | 136,688 |
| Apr 08 2024 | 61.21 | -0.38 | -0.62% | 62.20 | 62.27 | 61.20 | 158,853 |
| Apr 05 2024 | 61.59 | 1.43 | 2.38% | 59.94 | 61.70 | 59.94 | 279,800 |
| Apr 04 2024 | 60.16 | -0.28 | -0.46% | 60.62 | 61.51 | 59.79 | 210,594 |
| Apr 03 2024 | 60.44 | 1.44 | 2.44% | 58.95 | 60.63 | 58.51 | 253,180 |
| Apr 02 2024 | 59.00 | -2.19 | -3.58% | 60.54 | 60.745 | 58.42 | 426,001 |
| Apr 01 2024 | 61.19 | -1.04 | -1.67% | 62.23 | 62.56 | 60.72 | 338,385 |
| Mar 28 2024 | 62.23 | 0.27 | 0.44% | 61.92 | 62.86 | 61.60 | 257,843 |
| Mar 27 2024 | 61.96 | 1.43 | 2.36% | 61.10 | 62.07 | 61.02 | 268,455 |
| Mar 26 2024 | 60.53 | -1.82 | -2.92% | 62.68 | 62.77 | 60.21 | 303,526 |
| Mar 25 2024 | 62.35 | -1.90 | -2.96% | 64.74 | 65.34 | 61.89 | 285,027 |
| Mar 22 2024 | 64.25 | -2.73 | -4.08% | 66.37 | 66.37 | 63.11 | 393,458 |
| Mar 21 2024 | 66.98 | 3.28 | 5.15% | 63.61 | 69.96 | 61.02 | 820,313 |
| Mar 20 2024 | 63.70 | 0.81 | 1.29% | 63.73 | 64.46 | 62.51 | 362,006 |
| Mar 19 2024 | 62.89 | -0.33 | -0.52% | 63.27 | 63.56 | 62.29 | 311,726 |
| Mar 18 2024 | 63.22 | -0.18 | -0.28% | 63.57 | 64.14 | 62.875 | 364,067 |
| Mar 15 2024 | 63.40 | 1.86 | 3.02% | 61.27 | 64.12 | 61.27 | 1,494,923 |
| Mar 14 2024 | 61.54 | -1.52 | -2.41% | 62.60 | 62.7575 | 60.78 | 315,057 |
| Mar 13 2024 | 63.06 | 0.19 | 0.30% | 62.67 | 63.4875 | 62.26 | 271,594 |
| Mar 12 2024 | 62.87 | 0.87 | 1.40% | 62.19 | 63.18 | 61.74 | 235,516 |
| Mar 11 2024 | 62.00 | -1.27 | -2.01% | 62.90 | 63.15 | 60.82 | 320,423 |
| Mar 08 2024 | 63.27 | -0.61 | -0.95% | 64.66 | 65.10 | 62.81 | 231,547 |
| Mar 07 2024 | 63.88 | 0.80 | 1.27% | 63.80 | 64.368 | 62.72 | 243,573 |
| Mar 06 2024 | 63.08 | 0.30 | 0.48% | 63.42 | 63.5326 | 62.00 | 221,537 |
| Mar 05 2024 | 62.78 | 0.30 | 0.48% | 62.12 | 63.28 | 61.675 | 200,694 |
| Mar 04 2024 | 62.48 | -0.54 | -0.86% | 63.11 | 63.40 | 61.83 | 217,711 |
| Mar 01 2024 | 63.02 | 0.90 | 1.45% | 62.40 | 63.72 | 62.40 | 197,871 |
| Feb 29 2024 | 62.12 | 0.64 | 1.04% | 61.84 | 62.432 | 60.87 | 279,549 |
| Feb 28 2024 | 61.48 | -0.68 | -1.09% | 61.47 | 62.455 | 61.36 | 163,632 |
| Feb 27 2024 | 62.16 | 0.28 | 0.45% | 62.51 | 62.84 | 61.13 | 233,937 |
| Feb 26 2024 | 61.88 | -2.35 | -3.66% | 64.20 | 67.23 | 61.55 | 605,630 |
| Feb 23 2024 | 64.23 | 2.04 | 3.28% | 62.46 | 64.6616 | 62.24 | 466,685 |
| Feb 22 2024 | 62.19 | 0.08 | 0.13% | 62.46 | 62.88 | 61.785 | 193,064 |
| Feb 21 2024 | 62.11 | -0.40 | -0.64% | 62.80 | 62.94 | 61.34 | 220,931 |
| Feb 20 2024 | 62.51 | 0.54 | 0.87% | 61.03 | 62.53 | 60.76 | 231,110 |
| Feb 16 2024 | 61.97 | -0.53 | -0.85% | 62.13 | 63.09 | 61.76 | 168,651 |
| Feb 15 2024 | 62.50 | 3.11 | 5.24% | 59.71 | 62.70 | 59.71 | 315,809 |
| Feb 14 2024 | 59.39 | -0.04 | -0.07% | 60.05 | 60.23 | 58.261 | 301,518 |
| Feb 13 2024 | 59.43 | -3.31 | -5.28% | 60.41 | 61.22 | 58.71 | 485,884 |
| Feb 12 2024 | 62.74 | 0.14 | 0.22% | 62.37 | 63.37 | 62.2475 | 314,167 |
| Feb 09 2024 | 62.60 | 4.41 | 7.58% | 58.04 | 63.8715 | 57.98 | 911,846 |
| Feb 08 2024 | 58.19 | 0.41 | 0.71% | 57.85 | 58.685 | 57.77 | 221,391 |
| Feb 07 2024 | 57.78 | 0.65 | 1.14% | 57.33 | 58.59 | 57.25 | 233,914 |
| Feb 06 2024 | 57.13 | -0.50 | -0.87% | 57.50 | 57.975 | 56.74 | 199,223 |
| Feb 05 2024 | 57.63 | -1.13 | -1.92% | 58.00 | 58.20 | 56.9501 | 205,355 |
| Feb 02 2024 | 58.76 | -0.21 | -0.36% | 58.65 | 59.15 | 58.21 | 210,493 |
| Feb 01 2024 | 58.97 | 1.93 | 3.38% | 57.78 | 59.09 | 57.415 | 288,711 |
| Jan 31 2024 | 57.04 | -0.60 | -1.04% | 57.87 | 58.57 | 56.98 | 227,646 |
| Jan 30 2024 | 57.64 | 1.02 | 1.80% | 56.18 | 57.75 | 56.18 | 224,002 |
| Jan 29 2024 | 56.62 | 0.12 | 0.21% | 56.61 | 56.73 | 55.97 | 177,623 |
| Jan 26 2024 | 56.50 | 0.76 | 1.36% | 56.00 | 56.52 | 55.74 | 235,802 |
