1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. World Wrestling Entertainment (WWE)
  7. Historical

WWE

World Wrestling Entertai... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
World Wrestling Entertainment WWE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.29 0.59% 49.42 17:17:20
Open Price Low Price High Price Close Price Prev Close
49.51 48.335 49.76 49.42 49.13
more quote information »

WWE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week51.6052.3047.2649.53768,566-2.18-4.22%
1 Month59.05561.3047.2653.76687,171-9.64-16.32%
3 Months50.5562.2947.2655.99592,174-1.13-2.24%
6 Months55.6670.7246.8155.68671,969-6.24-11.21%
1 Year44.3070.7243.2053.68836,5875.1211.56%
3 Years75.69100.4529.1058.071,052,108-26.27-34.71%
5 Years18.29100.4518.0054.80922,95631.13170.2%

WWE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 49.42 0.29 0.59% 49.51 49.76 48.335 514,493
Dec 02 2021 49.13 1.42 2.98% 47.81 49.779 47.26 1,096,980
Dec 01 2021 47.71 -1.65 -3.34% 49.80 50.64 47.66 629,827
Nov 30 2021 49.36 -1.44 -2.83% 50.31 50.60 49.18 947,483
Nov 29 2021 50.80 -0.57 -1.11% 51.53 51.99 50.59 707,328
Nov 26 2021 51.37 -1.71 -3.22% 51.60 52.30 51.17 461,213
Nov 24 2021 53.08 0.58 1.1% 52.40 53.12 51.62 472,023
Nov 23 2021 52.50 1.30 2.54% 51.54 52.60 50.70 577,841
Nov 22 2021 51.20 -1.46 -2.77% 52.54 52.69 51.03 812,125
Nov 19 2021 52.66 -0.67 -1.26% 53.33 53.90 52.62 432,838
Nov 18 2021 53.33 -0.55 -1.02% 53.80 54.07 52.88 591,476
Nov 17 2021 53.88 -2.35 -4.18% 56.21 56.30 53.86 555,209
Nov 16 2021 56.23 0.08 0.14% 55.87 56.30 54.75 505,764
Nov 15 2021 56.15 0.24 0.43% 55.98 57.19 55.95 462,137
Nov 12 2021 55.91 0.13 0.23% 55.86 56.74 55.54 607,269
Nov 11 2021 55.78 0.49 0.89% 55.40 56.31 54.92 447,802
Nov 10 2021 55.29 -1.50 -2.64% 56.64 57.10 55.17 616,377
Nov 09 2021 56.79 -2.24 -3.79% 59.13 59.31 56.75 726,601
Nov 08 2021 59.03 0.37 0.63% 58.79 59.07 57.10 1,368,901
Nov 05 2021 58.66 -1.68 -2.78% 59.055 61.30 56.43 1,037,048
Nov 04 2021 60.34 -0.60 -0.98% 61.00 61.64 60.34 537,467
See More Historical Prices »


Your Recent History
NYSE
WWE
World Wres..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.