WWE

World Wrestling Entertai... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
World Wrestling Entertainment WWE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.85 -1.64% 50.83 20:00:00
Open Price Low Price High Price Close Price Prev Close
51.66 50.45 52.09 50.83 51.68
more quote information »

WWE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week48.9352.4846.8349.50771,1151.903.88%
1 Month47.8052.4844.8948.18718,1553.036.34%
3 Months38.8752.4835.4443.42835,16111.9630.77%
6 Months46.4652.4835.4443.08697,8614.379.41%
1 Year62.7564.4529.1043.821,148,649-11.92-19.0%
3 Years32.42100.4529.1060.371,096,28118.4156.79%
5 Years16.15100.4514.2051.35854,90634.68214.74%

WWE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 50.83 -0.85 -1.64% 51.66 52.09 50.45 887,579
Jan 14 2021 51.68 1.50 2.99% 50.32 52.48 50.32 836,604
Jan 13 2021 50.18 1.47 3.02% 48.99 51.34 48.875 1,149,098
Jan 12 2021 48.71 1.46 3.09% 47.01 48.72 47.01 699,196
Jan 11 2021 47.25 -0.99 -2.05% 47.95 48.48 46.83 596,540
Jan 08 2021 48.24 -0.19 -0.39% 48.93 49.41 47.87 574,137
Jan 07 2021 48.43 -0.07 -0.14% 48.93 49.165 47.88 573,858
Jan 06 2021 48.50 0.48 1.0% 48.15 49.4167 48.04 739,902
Jan 05 2021 48.02 0.80 1.69% 46.99 48.13 46.99 549,819
Jan 04 2021 47.22 -0.83 -1.73% 48.37 48.6122 46.44 743,767
Dec 31 2020 48.05 -0.33 -0.68% 48.38 48.76 47.73 756,394
Dec 30 2020 48.38 0.21 0.44% 48.47 49.11 48.06 1,183,374
Dec 29 2020 48.17 0.25 0.52% 48.11 48.60 47.86 608,059
Dec 28 2020 47.92 0.60 1.27% 47.30 48.77 47.14 431,914
Dec 24 2020 47.32 -0.44 -0.92% 47.79 47.88 47.02 194,393
Dec 23 2020 47.76 0.62 1.32% 47.42 48.8299 47.20 757,083
Dec 22 2020 47.14 0.95 2.06% 46.17 47.49 45.74 530,254
Dec 21 2020 46.19 -0.24 -0.52% 45.26 46.67 44.89 684,336
Dec 18 2020 46.43 -1.06 -2.23% 47.80 48.00 46.02 1,318,053
Dec 17 2020 47.49 1.96 4.3% 45.59 47.55 45.59 1,503,402
Dec 16 2020 45.53 -0.15 -0.33% 45.88 46.36 45.285 825,427
See More Historical Prices »


Your Recent History
NYSE
WWE
World Wres..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.