World Wrestling Entertai... Historical Data - WWE

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
World Wrestling Entertainment WWE NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.04 0.12% 33.97 32.33 34.12 33.25 33.93 11:02:18
more quote information »

WWE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week36.1439.4932.3334.201,819,132-2.17-6.0%
1 Month45.6946.0029.1036.211,983,091-11.72-25.65%
3 Months66.3166.538329.1045.662,544,947-32.34-48.77%
6 Months71.8473.3229.1051.211,844,537-37.87-52.71%
1 Year86.95100.4529.1061.491,524,486-52.98-60.93%
3 Years22.39100.4519.1259.051,034,58511.5851.72%
5 Years14.02100.4513.0149.08819,81219.95142.3%

WWE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 31 2020 33.93 0.49 1.47% 33.40 35.57 33.14 1,494,490
Mar 30 2020 33.44 -0.47 -1.39% 34.03 34.73 32.80 1,371,124
Mar 27 2020 33.91 -1.04 -2.98% 34.42 36.00 32.41 2,009,934
Mar 26 2020 34.95 0.57 1.66% 34.57 35.93 33.27 1,675,419
Mar 25 2020 34.38 -3.98 -10.38% 36.14 39.49 34.185 2,181,911
Mar 24 2020 38.36 0.64 1.7% 39.60 41.79 37.34 1,548,250
Mar 23 2020 37.72 1.22 3.34% 36.25 38.93 35.10 1,416,674
Mar 20 2020 36.50 0.47 1.3% 36.30 39.14 35.70 2,118,123
Mar 19 2020 36.03 2.09 6.16% 33.57 36.56 31.77 1,674,407
Mar 18 2020 33.94 1.19 3.63% 30.76 35.76 30.58 2,552,490
Mar 17 2020 32.75 2.74 9.13% 31.02 35.00 29.10 2,381,984
Mar 16 2020 30.01 -5.85 -16.31% 31.20 33.00 30.00 2,306,242
Mar 13 2020 35.86 3.74 11.64% 34.51 35.94 31.0501 3,114,028
Mar 12 2020 32.12 -6.40 -16.61% 36.00 36.00 32.11 2,653,444
Mar 11 2020 38.52 -2.66 -6.46% 40.37 40.99 36.935 1,965,214
Mar 10 2020 41.18 0.02 0.05% 42.29 42.66 39.01 1,864,575
Mar 09 2020 41.16 -1.54 -3.61% 39.15 42.63 36.9801 1,300,305
Mar 06 2020 42.70 -2.30 -5.11% 43.23 45.50 42.44 1,691,086
Mar 05 2020 45.00 0.00 0.0% 45.00 45.00 45.00 0
Mar 04 2020 45.00 -0.20 -0.44% 45.69 46.00 44.43 1,704,790
Mar 03 2020 45.20 -1.16 -2.5% 46.58 47.82 44.48 1,625,726
Mar 02 2020 46.36 -0.41 -0.88% 47.00 47.10 45.105 2,018,585
See More Historical Prices »


Your Recent History
NYSE
WWE
World Wres..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.