WWE

World Wrestling Entertai... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
World Wrestling Entertainment WWE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.25 -0.44% 56.49 20:00:00
Open Price Low Price High Price Close Price Prev Close
57.05 55.81 57.05 56.36 56.74
more quote information »

WWE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week56.2158.7155.6857.03746,7930.280.5%
1 Month55.9361.319953.5556.23872,7200.561.0%
3 Months52.6061.319945.8753.021,299,6153.897.4%
6 Months40.9561.319935.4449.141,042,72915.5437.95%
1 Year39.0561.319935.4446.88872,13617.4444.66%
3 Years38.91100.4529.1060.931,139,76517.5845.18%
5 Years16.14100.4516.1452.67886,89140.35250.0%

WWE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 56.36 -0.38 -0.67% 57.05 57.05 55.81 491,026
Apr 15 2021 56.74 0.51 0.91% 56.75 57.165 56.30 468,315
Apr 14 2021 56.23 -0.12 -0.21% 56.64 56.76 55.68 863,400
Apr 13 2021 56.35 -0.45 -0.79% 56.78 56.92 55.80 628,481
Apr 12 2021 56.80 -1.56 -2.67% 58.71 58.71 56.6042 700,097
Apr 09 2021 58.36 2.27 4.05% 56.21 58.50 56.10 1,073,673
Apr 08 2021 56.09 -0.41 -0.73% 56.78 57.1299 55.73 493,510
Apr 07 2021 56.50 0.45 0.8% 56.07 56.50 55.16 436,627
Apr 06 2021 56.05 0.56 1.01% 55.22 56.31 55.13 755,311
Apr 05 2021 55.49 -0.10 -0.18% 56.53 56.53 55.09 641,718
Apr 01 2021 55.59 1.33 2.45% 54.53 55.655 54.26 591,130
Mar 31 2021 54.26 -1.69 -3.02% 56.19 56.67 54.20 651,865
Mar 30 2021 55.95 -0.14 -0.25% 55.91 57.07 55.51 856,907
Mar 29 2021 56.09 1.09 1.98% 54.82 56.40 54.77 470,747
Mar 26 2021 55.00 -0.25 -0.45% 55.53 56.165 53.55 1,860,011
Mar 25 2021 55.25 -1.34 -2.37% 56.00 57.27 55.17 1,025,551
Mar 24 2021 56.59 0.22 0.39% 56.68 61.3199 55.17 2,890,469
Mar 23 2021 56.37 -1.37 -2.37% 57.38 57.54 55.82 771,698
Mar 22 2021 57.74 0.62 1.09% 56.99 58.08 56.84 560,401
Mar 19 2021 57.12 1.16 2.07% 55.93 57.89 55.57 841,765
See More Historical Prices »


Your Recent History
NYSE
WWE
World Wres..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.