World Wrestling Entertai... Historical Data - WWE

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
World Wrestling Entertainment WWE NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  1.60 2.61% 62.86 63.41 61.54 61.61 61.26 20:00:00
more quote information »

WWE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week62.8763.6561.0262.19920,207-0.01-0.02%
1 Month56.6363.6556.1960.94893,8036.2311.0%
3 Months73.2573.9752.687561.941,309,979-10.39-14.18%
6 Months72.3778.7652.687566.881,230,448-9.51-13.14%
1 Year74.33100.4552.687574.221,139,480-11.47-15.43%
3 Years18.70100.4518.0059.57872,65644.16236.15%
5 Years10.85100.459.820247.24736,07352.01479.35%

WWE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 62.86 1.60 2.61% 61.61 63.41 61.30 989,731
Dec 12 2019 61.26 -1.60 -2.55% 62.96 62.96 61.09 948,644
Dec 11 2019 62.86 1.20 1.95% 61.66 62.93 61.02 1,127,853
Dec 10 2019 61.66 -0.97 -1.55% 62.49 63.01 61.45 647,112
Dec 09 2019 62.63 0.28 0.45% 63.00 63.105 61.89 675,723
Dec 06 2019 62.35 -0.43 -0.68% 62.87 63.65 62.35 1,201,701
Dec 05 2019 62.78 1.04 1.68% 62.14 63.09 61.52 830,404
Dec 04 2019 61.74 -0.14 -0.23% 61.71 62.59 61.28 831,040
Dec 03 2019 61.88 0.36 0.59% 60.97 62.03 60.00 684,785
Dec 02 2019 61.52 -0.50 -0.81% 62.03 62.985 60.57 871,572
Nov 29 2019 62.02 -0.44 -0.7% 62.25 62.355 61.11 409,786
Nov 27 2019 62.46 1.46 2.39% 61.44 62.61 61.02 615,674
Nov 26 2019 61.00 0.49 0.81% 60.47 61.99 60.12 949,126
Nov 25 2019 60.51 0.26 0.43% 60.75 61.00 59.23 1,076,992
Nov 22 2019 60.25 1.16 1.96% 59.07 60.37 58.59 652,506
Nov 21 2019 59.09 -1.31 -2.17% 60.54 60.8523 58.99 830,237
Nov 20 2019 60.40 -0.05 -0.08% 59.92 61.55 59.10 1,084,966
Nov 19 2019 60.45 1.75 2.98% 58.96 60.47 58.13 993,842
Nov 18 2019 58.70 1.04 1.8% 57.78 58.99 56.93 1,275,324
Nov 15 2019 57.66 1.39 2.47% 56.63 57.69 56.19 1,274,964
See More Historical Prices »


Your Recent History
NYSE
WWE
World Wres..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.