World Wrestling Entertai... Historical Data - WWE

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
LEVEL 1 STARTER
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
World Wrestling Entertai... WWE NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 69.61 0.00 0.00 0.00 69.61 04:00:00
more quote information »

WWE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week66.4570.2963.0467.17871M3.164.76%
1 Month70.4178.7663.0470.25952M-0.8-1.14%
3 Months76.3778.7663.0471.81261M-6.76-8.85%
6 Months86.98100.4563.0479.73631M-17.37-19.97%
1 Year79.75100.4558.579.45401M-10.14-12.71%
3 Years20.85100.4516.7756.8207781k48.76233.86%
5 Years14.14100.459.820243.1366702k55.47392.29%

WWE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 16 201969.61+0.66+0.96%68.7670.241,001,620
Aug 15 201968.95+1.53+2.27%66.9270.291,640,705
Aug 14 201967.42+0.72+1.08%65.237569.001,506,463
Aug 13 201966.70+3.22+5.07%63.0467.262,031,468
Aug 12 201963.48-3.77-5.61%63.4666.581,279,455
Aug 09 201967.25-1.73-2.51%66.7568.67862,126
Aug 08 201968.98+1.04+1.53%68.3170.031,279,065
Aug 07 201967.94+0.33+0.49%66.25159968.22962,305
Aug 06 201967.61+1.50+2.27%66.2967.75890,728
Aug 05 201966.11-3.26-4.70%65.76999968.561,477,544
Aug 02 201969.37-1.55-2.19%68.5170.921,072,842
Aug 01 201970.92-1.86-2.56%70.9273.801,237,000
Jul 31 201972.78-0.37-0.51%72.2773.58933,797
Jul 30 201973.15-1.07-1.44%72.2073.881,291,504
Jul 29 201974.22-1.77-2.33%73.0275.922,249,895
Jul 26 201975.99+1.31+1.75%75.0078.762,223,668
Jul 25 201974.68+5.94+8.64%65.9876.0554,176,946
Jul 24 201968.738+1.21+1.80%67.9169.462,358,997
Jul 23 201967.5247-2.10-3.01%67.524770.301,381,752
Jul 22 201969.62-0.61-0.87%69.4270.621,192,733
Jul 19 201970.23+0.03+0.04%70.1771.671,559,006
See More Historical Prices »


Your Recent History
NYSE
WWE
World Wres..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.