| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| World Wrestling Entertainment | WWE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 87.37 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 87.37 |
WWE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.36 | 87.81 | 83.50 | 85.73 | 531,045 | 2.01 | 2.35% |
| 1 Month | 85.40 | 87.81 | 79.27 | 83.11 | 818,698 | 1.97 | 2.31% |
| 3 Months | 68.73 | 93.63 | 68.05 | 85.39 | 1,070,240 | 18.64 | 27.12% |
| 6 Months | 68.38 | 93.63 | 67.31 | 81.13 | 854,056 | 18.99 | 27.77% |
| 1 Year | 61.00 | 93.63 | 55.09 | 74.02 | 765,064 | 26.37 | 43.23% |
| 3 Years | 34.03 | 93.63 | 32.33 | 57.77 | 773,899 | 53.34 | 156.74% |
| 5 Years | 36.16 | 100.45 | 29.10 | 62.11 | 968,774 | 51.21 | 141.62% |
WWE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27 2023 | 87.37 | 2.42 | 2.85% | 85.17 | 87.81 | 85.0006 | 870,556 |
| Mar 24 2023 | 84.95 | 0.60 | 0.71% | 84.08 | 85.145 | 83.50 | 392,211 |
| Mar 23 2023 | 84.35 | 0.17 | 0.2% | 84.48 | 86.20 | 83.90 | 461,700 |
| Mar 22 2023 | 84.18 | -1.94 | -2.25% | 86.26 | 86.395 | 84.16 | 439,046 |
| Mar 21 2023 | 86.12 | 1.33 | 1.57% | 85.36 | 86.15 | 85.36 | 491,713 |
| Mar 20 2023 | 84.79 | 1.46 | 1.75% | 83.74 | 85.42 | 83.36 | 692,131 |
| Mar 17 2023 | 83.33 | -1.02 | -1.21% | 84.55 | 84.55 | 82.15 | 983,788 |
| Mar 16 2023 | 84.35 | 0.79 | 0.95% | 82.59 | 84.88 | 82.51 | 771,611 |
| Mar 15 2023 | 83.56 | 1.80 | 2.2% | 81.32 | 84.11 | 81.17 | 1,473,745 |
| Mar 14 2023 | 81.76 | 1.60 | 2.0% | 80.52 | 82.3399 | 80.42 | 1,781,111 |
| Mar 13 2023 | 80.16 | -0.99 | -1.22% | 80.32 | 80.92 | 79.27 | 1,156,890 |
| Mar 10 2023 | 81.15 | 0.15 | 0.19% | 80.78 | 81.48 | 80.595 | 812,402 |
| Mar 09 2023 | 81.00 | -0.66 | -0.81% | 81.71 | 81.795 | 80.32 | 985,767 |
| Mar 08 2023 | 81.66 | 0.29 | 0.36% | 81.21 | 82.39 | 80.46 | 992,406 |
| Mar 07 2023 | 81.37 | -0.42 | -0.51% | 81.88 | 82.455 | 81.255 | 381,622 |
| Mar 06 2023 | 81.79 | -1.79 | -2.14% | 83.56 | 83.57 | 81.79 | 656,134 |
| Mar 03 2023 | 83.58 | 0.03 | 0.04% | 83.52 | 84.12 | 83.21 | 615,717 |
| Mar 02 2023 | 83.55 | -0.12 | -0.14% | 82.96 | 84.069 | 82.46 | 454,738 |
| Mar 01 2023 | 83.67 | -0.33 | -0.39% | 84.11 | 84.84 | 83.55 | 850,389 |
| Feb 28 2023 | 84.00 | -2.01 | -2.34% | 85.40 | 86.31 | 83.94 | 1,313,273 |