Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| WNS Holdings Limited | WNS | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.84 | -3.78% | 46.86 | 16:30:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.67 | 46.68 | 48.93 | 46.86 | 48.70 |
WNS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WNS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 46.86 | -1.84 | -3.78% | 48.67 | 48.93 | 46.68 | 604,646 |
| Apr 23 2024 | 48.70 | 0.80 | 1.67% | 47.95 | 49.46 | 47.40 | 349,419 |
| Apr 22 2024 | 47.90 | 0.05 | 0.10% | 47.86 | 48.56 | 47.12 | 241,949 |
| Apr 19 2024 | 47.85 | 1.36 | 2.93% | 46.96 | 48.21 | 46.6592 | 314,002 |
| Apr 18 2024 | 46.49 | 0.51 | 1.11% | 45.56 | 46.57 | 45.0927 | 286,419 |
| Apr 17 2024 | 45.98 | -1.41 | -2.98% | 47.53 | 47.8757 | 45.44 | 313,642 |
| Apr 16 2024 | 47.39 | -0.16 | -0.34% | 47.00 | 47.82 | 46.7523 | 379,847 |
| Apr 15 2024 | 47.55 | -3.79 | -7.38% | 50.97 | 51.08 | 47.04 | 477,930 |
| Apr 12 2024 | 51.34 | 0.68 | 1.34% | 51.08 | 51.34 | 50.41 | 465,036 |
| Apr 11 2024 | 50.66 | 1.02 | 2.05% | 49.81 | 51.46 | 49.29 | 414,360 |
| Apr 10 2024 | 49.64 | -0.27 | -0.54% | 49.35 | 50.00 | 49.02 | 399,472 |
| Apr 09 2024 | 49.91 | 0.93 | 1.90% | 49.36 | 50.285 | 49.36 | 338,459 |
| Apr 08 2024 | 48.98 | 0.44 | 0.91% | 48.43 | 49.31 | 48.03 | 914,966 |
| Apr 05 2024 | 48.54 | 0.41 | 0.85% | 48.01 | 48.87 | 46.89 | 429,218 |
| Apr 04 2024 | 48.13 | -1.38 | -2.79% | 50.00 | 50.32 | 47.175 | 723,580 |
| Apr 03 2024 | 49.51 | -0.46 | -0.92% | 49.91 | 50.705 | 49.31 | 362,413 |
| Apr 02 2024 | 49.97 | -1.13 | -2.21% | 50.18 | 50.525 | 49.06 | 386,401 |
| Apr 01 2024 | 51.10 | 0.57 | 1.13% | 50.24 | 51.98 | 49.29 | 540,150 |
| Mar 28 2024 | 50.53 | 0.53 | 1.06% | 51.00 | 52.3345 | 49.67 | 158,369 |
| Mar 27 2024 | 50.00 | -0.71 | -1.40% | 50.93 | 51.7484 | 49.935 | 450,457 |
| Mar 26 2024 | 50.71 | 0.31 | 0.62% | 50.73 | 51.87 | 50.505 | 355,085 |
| Mar 25 2024 | 50.40 | -1.12 | -2.17% | 51.50 | 52.3599 | 50.32 | 498,603 |
