Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Wipro Ltd | WIT | NYSE | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.50 | 5.415 | 5.50 | 5.47 | 5.51 |
WIT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WIT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 5.47 | -0.04 | -0.73% | 5.50 | 5.50 | 5.415 | 3,068,200 |
Apr 23 2024 | 5.51 | -0.01 | -0.18% | 5.50 | 5.53 | 5.48 | 3,110,404 |
Apr 22 2024 | 5.52 | 0.27 | 5.14% | 5.44 | 5.53 | 5.41 | 5,273,466 |
Apr 19 2024 | 5.25 | 0.09 | 1.74% | 5.30 | 5.375 | 5.22 | 6,377,295 |
Apr 18 2024 | 5.16 | -0.09 | -1.71% | 5.18 | 5.24 | 5.155 | 3,591,559 |
Apr 17 2024 | 5.25 | -0.01 | -0.19% | 5.27 | 5.30 | 5.25 | 2,227,280 |
Apr 16 2024 | 5.26 | -0.06 | -1.13% | 5.27 | 5.31 | 5.26 | 2,383,664 |
Apr 15 2024 | 5.32 | -0.14 | -2.56% | 5.46 | 5.47 | 5.305 | 5,863,981 |
Apr 12 2024 | 5.46 | -0.12 | -2.15% | 5.51 | 5.535 | 5.43 | 4,547,884 |
Apr 11 2024 | 5.58 | 0.01 | 0.18% | 5.61 | 5.63 | 5.53 | 3,606,143 |
Apr 10 2024 | 5.57 | -0.11 | -1.94% | 5.64 | 5.67 | 5.56 | 4,431,170 |
Apr 09 2024 | 5.68 | 0.06 | 1.07% | 5.65 | 5.69 | 5.63 | 3,851,736 |
Apr 08 2024 | 5.62 | -0.14 | -2.43% | 5.70 | 5.70 | 5.575 | 6,632,156 |
Apr 05 2024 | 5.76 | 0.01 | 0.17% | 5.71 | 5.79 | 5.70 | 2,597,285 |
Apr 04 2024 | 5.75 | 0.06 | 1.05% | 5.76 | 5.82 | 5.71 | 4,717,109 |
Apr 03 2024 | 5.69 | 0.08 | 1.43% | 5.63 | 5.73 | 5.63 | 5,746,589 |
Apr 02 2024 | 5.61 | -0.05 | -0.88% | 5.57 | 5.685 | 5.57 | 4,528,041 |
Apr 01 2024 | 5.66 | -0.09 | -1.57% | 5.76 | 5.765 | 5.64 | 1,727,341 |
Mar 28 2024 | 5.75 | 0.05 | 0.88% | 5.74 | 5.77 | 5.73 | 2,336,819 |
Mar 27 2024 | 5.70 | 0.04 | 0.71% | 5.64 | 5.70 | 5.63 | 2,826,589 |
Mar 26 2024 | 5.66 | -0.01 | -0.18% | 5.68 | 5.72 | 5.66 | 1,747,911 |
Mar 25 2024 | 5.67 | 0.02 | 0.35% | 5.67 | 5.69 | 5.63 | 2,641,618 |